| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 21, 2023 | 294.0 | 299.0 | 282.0 | 295.0 | 27521 |
| 102 | Dec. 20, 2023 | 294.0 | 307.4 | 285.1 | 300.0 | 36388 |
| 103 | Dec. 19, 2023 | 278.4 | 299.0 | 276.0 | 295.5 | 18533 |
| 104 | Dec. 18, 2023 | 295.0 | 303.9 | 281.0 | 284.0 | 42190 |
| 105 | Dec. 17, 2023 | 271.0 | 293.5 | 263.0 | 290.0 | 46034 |
| 106 | Dec. 14, 2023 | 264.6 | 280.5 | 263.0 | 276.0 | 23773 |
| 107 | Dec. 13, 2023 | 252.0 | 278.0 | 252.0 | 270.0 | 33590 |
| 108 | Dec. 12, 2023 | 246.1 | 270.7 | 242.1 | 257.1 | 34943 |
| 109 | Dec. 11, 2023 | 257.0 | 257.0 | 240.1 | 246.1 | 18049 |
| 110 | Dec. 10, 2023 | 237.8 | 256.5 | 237.8 | 256.5 | 250 |
| 111 | Dec. 7, 2023 | 227.6 | 238.6 | 227.6 | 233.2 | 10829 |
| 112 | Dec. 6, 2023 | 229.3 | 234.0 | 227.1 | 231.0 | 2674 |
| 113 | Dec. 5, 2023 | 230.3 | 235.0 | 225.8 | 233.9 | 3550 |
| 114 | Dec. 4, 2023 | 243.8 | 243.8 | 231.0 | 235.0 | 5188 |
| 115 | Dec. 3, 2023 | 225.0 | 248.7 | 225.0 | 248.7 | 4898 |
| 116 | Nov. 30, 2023 | 232.0 | 235.0 | 227.9 | 229.0 | 2802 |
| 117 | Nov. 29, 2023 | 240.0 | 244.5 | 232.1 | 236.0 | 7731 |
| 118 | Nov. 28, 2023 | 241.0 | 245.0 | 238.0 | 242.8 | 2757 |
| 119 | Nov. 27, 2023 | 242.1 | 245.9 | 236.0 | 245.0 | 29658 |
| 120 | Nov. 26, 2023 | 233.3 | 247.5 | 233.3 | 247.0 | 4838 |
| 121 | Nov. 23, 2023 | 225.0 | 244.4 | 220.7 | 238.0 | 3707 |
| 122 | Nov. 22, 2023 | 214.9 | 229.5 | 212.0 | 229.5 | 2194 |
| 123 | Nov. 21, 2023 | 225.0 | 225.0 | 219.0 | 219.2 | 3590 |
| 124 | Nov. 20, 2023 | 230.0 | 232.0 | 224.7 | 229.0 | 3978 |
| 125 | Nov. 9, 2023 | 233.3 | 234.9 | 228.8 | 234.6 | 2705 |
| 126 | Nov. 8, 2023 | 230.4 | 235.0 | 230.0 | 235.0 | 2709 |
| 127 | Nov. 7, 2023 | 225.0 | 238.1 | 223.0 | 235.0 | 3913 |
| 128 | Nov. 6, 2023 | 219.0 | 240.9 | 218.0 | 225.0 | 3379 |
| 129 | Nov. 5, 2023 | 216.6 | 224.4 | 216.6 | 219.0 | 1640 |
| 130 | Nov. 2, 2023 | 220.7 | 229.5 | 220.7 | 221.0 | 3565 |
| 131 | Nov. 1, 2023 | 223.0 | 232.1 | 223.0 | 225.0 | 2454 |
| 132 | Oct. 31, 2023 | 232.2 | 232.2 | 225.0 | 227.0 | 1800 |
| 133 | Oct. 30, 2023 | 226.3 | 236.9 | 222.2 | 236.9 | 2375 |
| 134 | Oct. 29, 2023 | 239.1 | 239.1 | 230.0 | 230.9 | 2810 |
| 135 | Oct. 19, 2023 | 245.0 | 246.5 | 234.0 | 243.9 | 10694 |
| 136 | Oct. 18, 2023 | 234.3 | 250.0 | 229.7 | 249.9 | 6709 |
| 137 | Oct. 17, 2023 | 228.0 | 241.3 | 227.4 | 239.0 | 7014 |
| 138 | Oct. 16, 2023 | 234.3 | 234.3 | 225.0 | 232.0 | 5870 |
| 139 | Oct. 12, 2023 | 245.0 | 260.0 | 239.0 | 239.0 | 17782 |
| 140 | Oct. 11, 2023 | 258.9 | 258.9 | 244.1 | 250.0 | 6695 |
| 141 | Oct. 10, 2023 | 250.0 | 260.0 | 241.1 | 254.4 | 7214 |
| 142 | Oct. 9, 2023 | 247.0 | 256.9 | 244.1 | 245.5 | 8683 |
| 143 | Oct. 8, 2023 | 257.0 | 260.5 | 248.1 | 251.9 | 18910 |
| 144 | Oct. 5, 2023 | 255.1 | 275.0 | 255.1 | 260.0 | 11439 |
| 145 | Oct. 4, 2023 | 250.0 | 265.3 | 250.0 | 260.1 | 14212 |
| 146 | Oct. 3, 2023 | 262.0 | 266.0 | 246.1 | 255.0 | 14380 |
| 147 | Oct. 2, 2023 | 248.0 | 267.0 | 240.0 | 261.0 | 26911 |
| 148 | Oct. 1, 2023 | 264.6 | 267.0 | 250.0 | 252.9 | 20024 |
| 149 | Sept. 27, 2023 | 270.0 | 273.0 | 261.0 | 270.0 | 22014 |
| 150 | Sept. 26, 2023 | 254.0 | 276.0 | 254.0 | 274.0 | 44568 |