| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 12, 2023 | 248.0 | 272.0 | 248.0 | 270.1 | 18317 |
| 202 | July 11, 2023 | 246.2 | 256.0 | 246.2 | 251.2 | 5940 |
| 203 | July 10, 2023 | 248.9 | 256.0 | 248.9 | 251.0 | 6947 |
| 204 | July 9, 2023 | 255.0 | 270.3 | 250.0 | 253.9 | 7208 |
| 205 | July 6, 2023 | 259.0 | 274.5 | 250.0 | 256.0 | 10071 |
| 206 | July 5, 2023 | 270.5 | 283.4 | 260.0 | 264.0 | 11648 |
| 207 | July 4, 2023 | 270.0 | 279.0 | 267.8 | 276.0 | 7019 |
| 208 | July 3, 2023 | 276.4 | 292.3 | 271.0 | 274.4 | 8589 |
| 209 | July 2, 2023 | 289.3 | 298.0 | 282.0 | 282.0 | 12473 |
| 210 | June 28, 2023 | 315.0 | 320.0 | 290.2 | 294.0 | 14295 |
| 211 | June 27, 2023 | 305.9 | 315.0 | 302.0 | 314.9 | 15285 |
| 212 | June 26, 2023 | 299.3 | 320.0 | 294.0 | 312.0 | 26084 |
| 213 | June 25, 2023 | 320.0 | 320.0 | 292.0 | 305.0 | 34233 |
| 214 | June 22, 2023 | 346.8 | 346.8 | 314.0 | 316.0 | 34344 |
| 215 | June 21, 2023 | 327.0 | 352.9 | 320.9 | 340.1 | 38920 |
| 216 | June 20, 2023 | 291.8 | 320.9 | 291.0 | 320.9 | 69635 |