| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 151 | Sept. 13, 2023 | 236.0 | 238.9 | 226.0 | 235.0 | 11044 |
| 152 | Sept. 12, 2023 | 233.0 | 239.0 | 228.6 | 235.0 | 10827 |
| 153 | Sept. 11, 2023 | 239.0 | 239.9 | 227.4 | 237.6 | 20109 |
| 154 | Sept. 10, 2023 | 225.4 | 244.8 | 223.0 | 234.8 | 22146 |
| 155 | Sept. 7, 2023 | 216.0 | 234.6 | 211.2 | 230.0 | 16876 |
| 156 | Sept. 5, 2023 | 204.0 | 223.6 | 204.0 | 220.0 | 26722 |
| 157 | Sept. 4, 2023 | 212.0 | 216.0 | 201.2 | 205.0 | 2170 |
| 158 | Sept. 3, 2023 | 210.7 | 211.0 | 207.0 | 208.0 | 3684 |
| 159 | Aug. 30, 2023 | 210.0 | 217.2 | 210.0 | 214.9 | 1775 |
| 160 | Aug. 29, 2023 | 209.9 | 214.0 | 208.0 | 214.0 | 2749 |
| 161 | Aug. 28, 2023 | 215.3 | 220.0 | 210.0 | 214.0 | 2900 |
| 162 | Aug. 27, 2023 | 225.0 | 225.0 | 207.6 | 219.6 | 3380 |
| 163 | Aug. 24, 2023 | 225.0 | 229.5 | 217.0 | 229.5 | 9564 |
| 164 | Aug. 23, 2023 | 220.0 | 229.5 | 216.0 | 229.5 | 10697 |
| 165 | Aug. 22, 2023 | 202.0 | 220.0 | 200.2 | 220.0 | 8150 |
| 166 | Aug. 21, 2023 | 202.2 | 206.5 | 200.2 | 202.0 | 3601 |
| 167 | Aug. 20, 2023 | 205.2 | 208.0 | 205.2 | 206.2 | 2810 |
| 168 | Aug. 17, 2023 | 206.1 | 216.2 | 206.1 | 209.1 | 2211 |
| 169 | Aug. 16, 2023 | 210.0 | 215.0 | 207.0 | 210.0 | 3545 |
| 170 | Aug. 15, 2023 | 218.0 | 218.0 | 213.1 | 214.0 | 6314 |
| 171 | Aug. 14, 2023 | 223.9 | 225.0 | 217.0 | 218.1 | 5220 |
| 172 | Aug. 13, 2023 | 221.0 | 229.1 | 217.0 | 220.8 | 10417 |
| 173 | Aug. 10, 2023 | 232.0 | 235.8 | 223.0 | 225.0 | 7456 |
| 174 | Aug. 9, 2023 | 224.5 | 232.4 | 216.6 | 232.4 | 12442 |
| 175 | Aug. 8, 2023 | 233.0 | 240.7 | 227.2 | 228.6 | 5084 |
| 176 | Aug. 7, 2023 | 240.0 | 248.0 | 233.9 | 236.0 | 8059 |
| 177 | Aug. 6, 2023 | 245.0 | 245.0 | 236.1 | 238.1 | 5730 |
| 178 | Aug. 3, 2023 | 246.2 | 258.0 | 246.2 | 246.8 | 7092 |
| 179 | Aug. 2, 2023 | 250.0 | 255.0 | 248.0 | 251.0 | 4765 |
| 180 | Aug. 1, 2023 | 255.0 | 260.1 | 249.9 | 250.0 | 8459 |
| 181 | July 31, 2023 | 249.5 | 264.1 | 249.5 | 251.5 | 7749 |
| 182 | July 30, 2023 | 258.0 | 262.0 | 252.7 | 253.2 | 9627 |
| 183 | July 27, 2023 | 275.0 | 275.0 | 259.1 | 262.0 | 4240 |
| 184 | July 26, 2023 | 269.0 | 276.0 | 258.6 | 270.0 | 8564 |
| 185 | July 25, 2023 | 268.3 | 275.0 | 267.1 | 269.0 | 4675 |
| 186 | July 24, 2023 | 278.0 | 288.0 | 270.0 | 273.0 | 18242 |
| 187 | July 23, 2023 | 265.1 | 283.0 | 263.0 | 278.0 | 30540 |
| 188 | July 20, 2023 | 255.0 | 265.0 | 255.0 | 260.0 | 7423 |
| 189 | July 19, 2023 | 260.0 | 261.1 | 255.1 | 256.4 | 6765 |
| 190 | July 18, 2023 | 259.2 | 271.0 | 256.0 | 265.0 | 14283 |
| 191 | July 17, 2023 | 252.0 | 264.3 | 247.2 | 264.3 | 7738 |
| 192 | July 16, 2023 | 255.1 | 257.0 | 250.2 | 257.0 | 3911 |
| 193 | July 13, 2023 | 275.5 | 280.0 | 260.0 | 260.0 | 9348 |
| 194 | July 12, 2023 | 248.0 | 272.0 | 248.0 | 270.1 | 18317 |
| 195 | July 11, 2023 | 246.2 | 256.0 | 246.2 | 251.2 | 5940 |
| 196 | July 10, 2023 | 248.9 | 256.0 | 248.9 | 251.0 | 6947 |
| 197 | July 9, 2023 | 255.0 | 270.3 | 250.0 | 253.9 | 7208 |
| 198 | July 6, 2023 | 259.0 | 274.5 | 250.0 | 256.0 | 10071 |
| 199 | July 5, 2023 | 270.5 | 283.4 | 260.0 | 264.0 | 11648 |
| 200 | July 4, 2023 | 270.0 | 279.0 | 267.8 | 276.0 | 7019 |