| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 19, 2024 | 394.0 | 403.0 | 382.2 | 386.1 | 12673 |
| 2 | May 16, 2024 | 393.1 | 395.0 | 377.6 | 389.9 | 10574 |
| 3 | May 15, 2024 | 393.0 | 400.0 | 380.1 | 393.0 | 34477 |
| 4 | May 14, 2024 | 370.5 | 394.0 | 370.5 | 391.9 | 31571 |
| 5 | May 13, 2024 | 375.1 | 380.0 | 373.3 | 378.0 | 4849 |
| 6 | May 12, 2024 | 373.9 | 385.0 | 373.9 | 379.9 | 11082 |
| 7 | May 9, 2024 | 370.5 | 393.1 | 370.5 | 381.5 | 12103 |
| 8 | May 8, 2024 | 362.1 | 383.8 | 362.1 | 378.0 | 4620 |
| 9 | May 7, 2024 | 363.6 | 380.0 | 362.6 | 369.0 | 11750 |
| 10 | May 6, 2024 | 359.1 | 370.0 | 359.1 | 369.9 | 7408 |
| 11 | May 5, 2024 | 371.1 | 378.0 | 365.0 | 365.0 | 16918 |
| 12 | May 2, 2024 | 389.0 | 389.0 | 374.0 | 377.0 | 15610 |
| 13 | May 1, 2024 | - | - | - | - | - |
| 14 | April 30, 2024 | 386.4 | 388.6 | 373.1 | 382.3 | 18183 |
| 15 | April 29, 2024 | 387.6 | 394.0 | 373.0 | 378.9 | 8977 |
| 16 | April 28, 2024 | 373.0 | 385.0 | 373.0 | 380.0 | 15440 |
| 17 | April 25, 2024 | 376.0 | 385.3 | 370.0 | 371.0 | 25565 |
| 18 | April 24, 2024 | 387.0 | 395.3 | 374.2 | 378.9 | 9869 |
| 19 | April 23, 2024 | - | - | - | - | - |
| 20 | April 22, 2024 | 386.0 | 396.0 | 379.1 | 380.0 | 12565 |
| 21 | April 21, 2024 | 388.6 | 406.0 | 375.0 | 386.0 | 17642 |
| 22 | April 18, 2024 | 381.0 | 383.8 | 373.5 | 381.0 | 12804 |
| 23 | April 17, 2024 | - | - | - | - | - |
| 24 | April 16, 2024 | 390.1 | 403.0 | 381.0 | 384.9 | 19504 |
| 25 | April 15, 2024 | 417.0 | 417.0 | 392.0 | 397.0 | 27392 |
| 26 | April 14, 2024 | 412.0 | 428.0 | 403.8 | 409.5 | 49078 |
| 27 | April 11, 2024 | - | - | - | - | - |
| 28 | April 10, 2024 | 396.7 | 418.4 | 396.7 | 412.0 | 118726 |
| 29 | April 9, 2024 | 379.0 | 394.9 | 379.0 | 389.0 | 21601 |
| 30 | April 8, 2024 | - | - | - | - | - |
| 31 | April 7, 2024 | 366.0 | 384.0 | 365.8 | 383.0 | 14063 |
| 32 | April 4, 2024 | 369.0 | 374.9 | 368.5 | 373.0 | 17395 |
| 33 | April 3, 2024 | 376.2 | 386.9 | 369.1 | 370.1 | 18291 |
| 34 | April 2, 2024 | 393.0 | 399.9 | 380.4 | 383.3 | 18506 |
| 35 | April 1, 2024 | 400.0 | 404.9 | 390.0 | 393.0 | 38799 |
| 36 | March 31, 2024 | 366.5 | 405.7 | 366.5 | 397.0 | 86419 |
| 37 | March 28, 2024 | 375.0 | 377.0 | 362.5 | 373.0 | 34667 |
| 38 | March 27, 2024 | 375.2 | 382.0 | 363.4 | 370.0 | 26209 |
| 39 | March 26, 2024 | 362.1 | 370.0 | 347.0 | 367.9 | 18992 |
| 40 | March 25, 2024 | 345.0 | 356.9 | 345.0 | 355.0 | 15173 |
| 41 | March 24, 2024 | - | - | - | - | - |
| 42 | March 21, 2024 | 352.2 | 359.0 | 349.2 | 350.0 | 6198 |
| 43 | March 20, 2024 | 363.9 | 365.0 | 354.1 | 359.0 | 16180 |
| 44 | March 19, 2024 | 364.0 | 374.9 | 355.0 | 363.9 | 22316 |
| 45 | March 18, 2024 | 366.1 | 371.3 | 366.1 | 367.9 | 6828 |
| 46 | March 17, 2024 | 385.2 | 385.2 | 365.6 | 369.0 | 21300 |
| 47 | March 14, 2024 | 382.3 | 382.3 | 370.1 | 377.7 | 15655 |
| 48 | March 13, 2024 | 375.0 | 382.0 | 368.0 | 374.9 | 44145 |
| 49 | March 12, 2024 | 364.0 | 377.9 | 364.0 | 370.2 | 31939 |
| 50 | March 10, 2024 | 372.3 | 372.3 | 365.0 | 370.7 | 24473 |