| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 360.0 | 365.0 | 353.0 | 356.0 | 11140 |
| 52 | Feb. 27, 2024 | 358.0 | 373.0 | 358.0 | 364.0 | 23843 |
| 53 | Feb. 26, 2024 | 353.0 | 364.1 | 353.0 | 359.0 | 13594 |
| 54 | Feb. 25, 2024 | 365.0 | 375.0 | 357.0 | 357.0 | 18436 |
| 55 | Feb. 22, 2024 | 364.9 | 383.0 | 358.0 | 371.0 | 32214 |
| 56 | Feb. 21, 2024 | 385.0 | 391.1 | 372.3 | 372.3 | 25502 |
| 57 | Feb. 20, 2024 | 359.8 | 388.6 | 359.8 | 383.7 | 61863 |
| 58 | Feb. 18, 2024 | 360.7 | 383.0 | 360.7 | 367.1 | 60775 |
| 59 | Feb. 15, 2024 | 370.0 | 378.0 | 367.0 | 368.0 | 34778 |
| 60 | Feb. 14, 2024 | 380.2 | 385.0 | 367.0 | 377.0 | 28864 |
| 61 | Feb. 13, 2024 | 372.0 | 395.0 | 364.4 | 381.0 | 75408 |
| 62 | Feb. 12, 2024 | 371.7 | 382.9 | 366.0 | 375.0 | 43081 |
| 63 | Feb. 11, 2024 | 382.5 | 386.0 | 363.0 | 369.7 | 55182 |
| 64 | Feb. 8, 2024 | 356.0 | 380.0 | 353.0 | 375.0 | 114967 |
| 65 | Feb. 7, 2024 | 336.0 | 354.9 | 329.1 | 349.3 | 64843 |
| 66 | Feb. 6, 2024 | 327.0 | 333.4 | 327.0 | 329.5 | 10413 |
| 67 | Feb. 5, 2024 | 323.5 | 337.2 | 323.5 | 327.0 | 35428 |
| 68 | Feb. 4, 2024 | 322.5 | 327.0 | 316.1 | 322.0 | 34287 |
| 69 | Feb. 1, 2024 | 327.0 | 332.0 | 319.5 | 329.0 | 28287 |
| 70 | Jan. 31, 2024 | 331.0 | 343.1 | 324.0 | 332.0 | 51603 |
| 71 | Jan. 30, 2024 | 324.0 | 333.0 | 322.0 | 329.9 | 32328 |
| 72 | Jan. 29, 2024 | 310.0 | 329.0 | 310.0 | 324.0 | 27587 |
| 73 | Jan. 28, 2024 | 307.4 | 316.3 | 304.0 | 314.0 | 17905 |
| 74 | Jan. 25, 2024 | 301.0 | 313.0 | 301.0 | 307.4 | 12919 |
| 75 | Jan. 24, 2024 | 307.0 | 316.2 | 305.0 | 306.0 | 17594 |
| 76 | Jan. 23, 2024 | 309.0 | 318.2 | 302.0 | 305.0 | 23074 |
| 77 | Jan. 22, 2024 | 312.0 | 320.0 | 307.8 | 312.0 | 22387 |
| 78 | Jan. 21, 2024 | 316.0 | 333.9 | 314.0 | 318.0 | 39564 |
| 79 | Jan. 18, 2024 | 306.1 | 330.0 | 306.1 | 322.0 | 28457 |
| 80 | Jan. 17, 2024 | 345.7 | 345.7 | 312.0 | 312.0 | 44305 |
| 81 | Jan. 16, 2024 | 345.0 | 353.0 | 337.6 | 339.0 | 42377 |
| 82 | Jan. 14, 2024 | 334.0 | 350.8 | 330.0 | 342.9 | 36436 |
| 83 | Jan. 11, 2024 | 316.0 | 339.0 | 316.0 | 328.0 | 21788 |
| 84 | Jan. 10, 2024 | 309.7 | 330.0 | 309.7 | 322.0 | 34473 |
| 85 | Jan. 9, 2024 | 312.5 | 335.0 | 312.2 | 316.0 | 51037 |
| 86 | Jan. 8, 2024 | 291.1 | 317.0 | 291.1 | 314.0 | 28487 |
| 87 | Jan. 7, 2024 | 303.0 | 309.0 | 296.0 | 296.0 | 32140 |
| 88 | Jan. 4, 2024 | 310.0 | 316.0 | 298.0 | 298.0 | 20434 |
| 89 | Jan. 3, 2024 | 287.0 | 306.0 | 287.0 | 306.0 | 17489 |
| 90 | Jan. 2, 2024 | 300.0 | 301.9 | 280.0 | 291.0 | 32181 |
| 91 | Jan. 1, 2024 | 303.0 | 326.0 | 289.2 | 296.0 | 33641 |
| 92 | Dec. 28, 2023 | 319.0 | 345.0 | 308.1 | 309.1 | 26851 |
| 93 | Dec. 27, 2023 | 288.1 | 322.1 | 288.1 | 319.9 | 65895 |
| 94 | Dec. 24, 2023 | 295.0 | 300.6 | 284.3 | 292.9 | 27518 |
| 95 | Dec. 21, 2023 | 294.0 | 299.0 | 282.0 | 295.0 | 27521 |
| 96 | Dec. 20, 2023 | 294.0 | 307.4 | 285.1 | 300.0 | 36388 |
| 97 | Dec. 19, 2023 | 278.4 | 299.0 | 276.0 | 295.5 | 18533 |
| 98 | Dec. 18, 2023 | 295.0 | 303.9 | 281.0 | 284.0 | 42190 |
| 99 | Dec. 17, 2023 | 271.0 | 293.5 | 263.0 | 290.0 | 46034 |
| 100 | Dec. 14, 2023 | 264.6 | 280.5 | 263.0 | 276.0 | 23773 |