| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 462.0 | 470.0 | 446.0 | 452.0 | 199783 |
| 102 | Dec. 21, 2023 | 481.4 | 481.4 | 460.0 | 462.0 | 166159 |
| 103 | Dec. 20, 2023 | 465.0 | 485.0 | 461.0 | 472.0 | 291942 |
| 104 | Dec. 19, 2023 | 456.9 | 467.0 | 442.0 | 465.0 | 183744 |
| 105 | Dec. 18, 2023 | 461.0 | 461.2 | 445.1 | 448.0 | 198139 |
| 106 | Dec. 17, 2023 | 438.0 | 453.0 | 429.0 | 452.0 | 154905 |
| 107 | Dec. 14, 2023 | 439.2 | 454.6 | 439.2 | 446.0 | 67755 |
| 108 | Dec. 13, 2023 | 466.1 | 466.1 | 442.0 | 448.0 | 179440 |
| 109 | Dec. 12, 2023 | 426.0 | 463.0 | 426.0 | 457.0 | 205550 |
| 110 | Dec. 11, 2023 | 445.0 | 446.0 | 426.0 | 434.0 | 219288 |
| 111 | Dec. 10, 2023 | 421.0 | 440.0 | 421.0 | 438.0 | 38433 |
| 112 | Dec. 7, 2023 | 412.0 | 420.0 | 410.2 | 412.8 | 72867 |
| 113 | Dec. 6, 2023 | 408.0 | 420.0 | 408.0 | 414.9 | 44847 |
| 114 | Dec. 5, 2023 | 423.0 | 424.9 | 408.0 | 408.0 | 62043 |
| 115 | Dec. 4, 2023 | 410.0 | 421.0 | 410.0 | 414.9 | 75858 |
| 116 | Dec. 3, 2023 | 405.0 | 413.1 | 404.0 | 412.0 | 48752 |
| 117 | Nov. 30, 2023 | 414.0 | 415.0 | 406.7 | 410.0 | 43788 |
| 118 | Nov. 29, 2023 | 416.1 | 429.0 | 410.0 | 415.0 | 44527 |
| 119 | Nov. 28, 2023 | 425.0 | 430.5 | 421.0 | 423.0 | 60147 |
| 120 | Nov. 27, 2023 | 439.6 | 439.6 | 421.0 | 424.0 | 91466 |
| 121 | Nov. 26, 2023 | 411.6 | 435.0 | 402.1 | 431.0 | 130475 |
| 122 | Nov. 23, 2023 | 383.1 | 406.0 | 383.1 | 403.6 | 77559 |
| 123 | Nov. 22, 2023 | 384.0 | 392.0 | 380.0 | 390.0 | 21601 |
| 124 | Nov. 21, 2023 | 394.0 | 394.0 | 380.3 | 384.0 | 24805 |
| 125 | Nov. 20, 2023 | 380.0 | 400.5 | 380.0 | 389.9 | 45770 |
| 126 | Nov. 9, 2023 | 392.0 | 392.0 | 377.0 | 381.0 | 25882 |
| 127 | Nov. 8, 2023 | 380.0 | 391.0 | 380.0 | 385.0 | 22308 |
| 128 | Nov. 7, 2023 | 374.0 | 388.0 | 374.0 | 384.8 | 18421 |
| 129 | Nov. 6, 2023 | 371.1 | 383.9 | 371.1 | 378.4 | 23003 |
| 130 | Nov. 5, 2023 | 374.0 | 376.0 | 368.5 | 374.0 | 24374 |
| 131 | Nov. 2, 2023 | 380.7 | 382.0 | 375.2 | 376.0 | 20471 |
| 132 | Nov. 1, 2023 | 380.0 | 388.8 | 380.0 | 380.7 | 21050 |
| 133 | Oct. 31, 2023 | 390.0 | 394.0 | 385.0 | 385.0 | 16640 |
| 134 | Oct. 30, 2023 | 383.0 | 392.0 | 383.0 | 390.0 | 14522 |
| 135 | Oct. 29, 2023 | 395.0 | 397.0 | 388.0 | 388.0 | 23581 |
| 136 | Oct. 19, 2023 | 404.5 | 408.6 | 393.0 | 398.0 | 55758 |
| 137 | Oct. 18, 2023 | 381.2 | 410.9 | 381.2 | 398.6 | 44965 |
| 138 | Oct. 17, 2023 | 390.0 | 399.4 | 386.0 | 388.9 | 25921 |
| 139 | Oct. 16, 2023 | 392.0 | 392.0 | 383.1 | 384.0 | 37163 |
| 140 | Oct. 12, 2023 | 400.0 | 405.0 | 393.1 | 394.0 | 35159 |
| 141 | Oct. 11, 2023 | 400.0 | 409.0 | 398.0 | 402.0 | 35531 |
| 142 | Oct. 10, 2023 | 406.0 | 407.0 | 400.0 | 401.0 | 42660 |
| 143 | Oct. 9, 2023 | 403.0 | 412.0 | 403.0 | 405.9 | 43927 |
| 144 | Oct. 8, 2023 | 416.5 | 420.0 | 406.0 | 406.0 | 88570 |
| 145 | Oct. 5, 2023 | 415.0 | 421.0 | 414.2 | 416.5 | 21852 |
| 146 | Oct. 4, 2023 | 412.1 | 424.0 | 412.1 | 417.4 | 24365 |
| 147 | Oct. 3, 2023 | 412.6 | 420.0 | 412.6 | 415.0 | 24559 |
| 148 | Oct. 2, 2023 | 418.0 | 423.0 | 413.0 | 419.0 | 34787 |
| 149 | Oct. 1, 2023 | 425.1 | 430.0 | 417.0 | 418.9 | 78244 |
| 150 | Sept. 27, 2023 | 440.0 | 445.7 | 426.1 | 429.5 | 36388 |