| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 386.0 | 393.0 | 378.3 | 380.0 | 36740 |
| 52 | Feb. 27, 2024 | 394.0 | 394.0 | 380.0 | 386.0 | 30885 |
| 53 | Feb. 26, 2024 | 382.0 | 387.5 | 380.0 | 387.1 | 36567 |
| 54 | Feb. 25, 2024 | 383.0 | 387.0 | 380.0 | 381.9 | 58650 |
| 55 | Feb. 22, 2024 | 390.0 | 391.0 | 383.0 | 383.2 | 36663 |
| 56 | Feb. 21, 2024 | 389.0 | 395.0 | 386.5 | 387.9 | 38788 |
| 57 | Feb. 20, 2024 | 391.0 | 396.0 | 388.6 | 389.9 | 37170 |
| 58 | Feb. 18, 2024 | 395.0 | 398.0 | 388.3 | 388.6 | 55868 |
| 59 | Feb. 15, 2024 | 404.0 | 404.0 | 395.0 | 396.1 | 42065 |
| 60 | Feb. 14, 2024 | 395.0 | 402.9 | 395.0 | 396.9 | 57039 |
| 61 | Feb. 13, 2024 | 406.0 | 406.0 | 396.0 | 398.5 | 85990 |
| 62 | Feb. 12, 2024 | 404.0 | 410.0 | 401.8 | 406.9 | 49254 |
| 63 | Feb. 11, 2024 | 410.0 | 413.9 | 404.1 | 404.1 | 55674 |
| 64 | Feb. 8, 2024 | 410.0 | 412.0 | 407.4 | 408.4 | 31979 |
| 65 | Feb. 7, 2024 | 415.0 | 415.0 | 407.7 | 410.5 | 58562 |
| 66 | Feb. 6, 2024 | 402.1 | 408.8 | 402.1 | 408.8 | 31957 |
| 67 | Feb. 5, 2024 | 402.0 | 408.0 | 400.5 | 402.0 | 37140 |
| 68 | Feb. 4, 2024 | 405.0 | 410.0 | 400.0 | 402.0 | 61367 |
| 69 | Feb. 1, 2024 | 405.3 | 414.8 | 404.0 | 405.0 | 63669 |
| 70 | Jan. 31, 2024 | 420.0 | 424.8 | 408.0 | 411.5 | 65020 |
| 71 | Jan. 30, 2024 | 412.1 | 423.3 | 412.1 | 420.0 | 99454 |
| 72 | Jan. 29, 2024 | 409.0 | 420.7 | 409.0 | 412.0 | 70701 |
| 73 | Jan. 28, 2024 | 415.4 | 416.0 | 408.0 | 409.0 | 49498 |
| 74 | Jan. 25, 2024 | 415.0 | 415.0 | 405.0 | 410.1 | 62096 |
| 75 | Jan. 24, 2024 | 412.0 | 417.0 | 410.0 | 411.0 | 53647 |
| 76 | Jan. 23, 2024 | 411.1 | 420.0 | 407.1 | 411.0 | 64784 |
| 77 | Jan. 22, 2024 | 412.0 | 422.0 | 411.3 | 412.8 | 81845 |
| 78 | Jan. 21, 2024 | 429.0 | 429.0 | 414.8 | 415.0 | 85496 |
| 79 | Jan. 18, 2024 | 416.3 | 428.4 | 416.2 | 421.0 | 88866 |
| 80 | Jan. 17, 2024 | 441.0 | 441.0 | 423.4 | 423.4 | 95186 |
| 81 | Jan. 16, 2024 | 423.0 | 434.0 | 423.0 | 433.0 | 93831 |
| 82 | Jan. 14, 2024 | 430.3 | 431.0 | 422.0 | 423.0 | 62497 |
| 83 | Jan. 11, 2024 | 425.0 | 440.0 | 419.0 | 421.9 | 61698 |
| 84 | Jan. 10, 2024 | 438.6 | 455.0 | 425.0 | 425.2 | 79341 |
| 85 | Jan. 9, 2024 | 436.1 | 444.0 | 429.5 | 430.0 | 115266 |
| 86 | Jan. 8, 2024 | 416.1 | 438.0 | 415.0 | 427.6 | 119407 |
| 87 | Jan. 7, 2024 | 412.0 | 417.0 | 404.0 | 408.0 | 140288 |
| 88 | Jan. 4, 2024 | 435.0 | 440.0 | 420.0 | 420.4 | 112391 |
| 89 | Jan. 3, 2024 | 424.0 | 435.0 | 423.0 | 432.0 | 63848 |
| 90 | Jan. 2, 2024 | 438.0 | 441.0 | 422.1 | 424.0 | 94260 |
| 91 | Jan. 1, 2024 | 444.0 | 451.5 | 438.0 | 438.0 | 89932 |
| 92 | Dec. 28, 2023 | 450.0 | 453.0 | 440.1 | 443.0 | 121615 |
| 93 | Dec. 27, 2023 | 460.0 | 468.9 | 445.0 | 447.0 | 93012 |
| 94 | Dec. 24, 2023 | 462.0 | 470.0 | 446.0 | 452.0 | 199783 |
| 95 | Dec. 21, 2023 | 481.4 | 481.4 | 460.0 | 462.0 | 166159 |
| 96 | Dec. 20, 2023 | 465.0 | 485.0 | 461.0 | 472.0 | 291942 |
| 97 | Dec. 19, 2023 | 456.9 | 467.0 | 442.0 | 465.0 | 183744 |
| 98 | Dec. 18, 2023 | 461.0 | 461.2 | 445.1 | 448.0 | 198139 |
| 99 | Dec. 17, 2023 | 438.0 | 453.0 | 429.0 | 452.0 | 154905 |
| 100 | Dec. 14, 2023 | 439.2 | 454.6 | 439.2 | 446.0 | 67755 |