| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 12, 2023 | 490.0 | 503.0 | 485.2 | 496.2 | 186206 |
| 202 | July 11, 2023 | 495.0 | 502.0 | 488.0 | 490.0 | 258735 |
| 203 | July 10, 2023 | 500.0 | 510.0 | 488.1 | 489.8 | 504920 |
| 204 | July 9, 2023 | 500.0 | 512.8 | 492.0 | 498.0 | 371250 |
| 205 | July 6, 2023 | 515.0 | 518.0 | 491.0 | 497.0 | 308562 |
| 206 | July 5, 2023 | 535.0 | 535.0 | 505.0 | 508.8 | 270713 |
| 207 | July 4, 2023 | 542.6 | 542.6 | 520.4 | 529.0 | 214583 |
| 208 | July 3, 2023 | 548.0 | 549.0 | 530.0 | 532.0 | 443519 |
| 209 | July 2, 2023 | 569.0 | 574.0 | 548.0 | 549.0 | 762109 |
| 210 | June 28, 2023 | 517.0 | 557.9 | 517.0 | 557.9 | 1523712 |
| 211 | June 27, 2023 | 470.3 | 507.2 | 470.3 | 507.2 | 24091 |
| 212 | June 26, 2023 | 420.0 | 461.1 | 420.0 | 461.1 | 4364 |
| 213 | June 25, 2023 | 388.7 | 419.2 | 388.7 | 419.2 | 5728 |
| 214 | June 22, 2023 | 350.0 | 381.1 | 350.0 | 381.1 | 1694 |