| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 420.0 | 420.0 | 408.0 | 411.0 | 139147 |
| 2 | May 19, 2024 | 406.9 | 417.8 | 399.0 | 414.4 | 273709 |
| 3 | May 16, 2024 | 403.0 | 403.0 | 391.2 | 399.0 | 45253 |
| 4 | May 15, 2024 | 399.9 | 402.0 | 395.0 | 395.1 | 104809 |
| 5 | May 14, 2024 | 383.0 | 398.0 | 383.0 | 397.0 | 48953 |
| 6 | May 13, 2024 | 380.2 | 390.0 | 380.2 | 384.8 | 14521 |
| 7 | May 12, 2024 | 379.0 | 388.0 | 379.0 | 384.0 | 27380 |
| 8 | May 9, 2024 | 376.0 | 385.0 | 376.0 | 380.0 | 43620 |
| 9 | May 8, 2024 | 380.1 | 385.0 | 377.5 | 379.8 | 30671 |
| 10 | May 7, 2024 | 385.0 | 388.0 | 380.0 | 384.0 | 21171 |
| 11 | May 6, 2024 | 386.8 | 393.5 | 380.0 | 384.0 | 41348 |
| 12 | May 5, 2024 | 398.0 | 400.0 | 385.6 | 386.8 | 50704 |
| 13 | May 2, 2024 | 404.9 | 404.9 | 393.0 | 395.0 | 39261 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 397.8 | 405.0 | 387.0 | 397.0 | 61945 |
| 16 | April 29, 2024 | 387.4 | 396.0 | 386.2 | 390.0 | 20420 |
| 17 | April 28, 2024 | 393.7 | 393.7 | 386.1 | 389.5 | 26388 |
| 18 | April 25, 2024 | 384.0 | 390.0 | 384.0 | 386.0 | 23409 |
| 19 | April 24, 2024 | 385.0 | 389.0 | 385.0 | 385.2 | 25408 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 385.1 | 394.8 | 385.1 | 385.7 | 17401 |
| 22 | April 21, 2024 | 381.0 | 394.7 | 381.0 | 389.0 | 21853 |
| 23 | April 18, 2024 | 380.0 | 389.0 | 380.0 | 387.0 | 16430 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 390.1 | 392.9 | 386.0 | 386.0 | 25697 |
| 26 | April 15, 2024 | 392.0 | 397.0 | 388.0 | 388.0 | 29850 |
| 27 | April 14, 2024 | 390.1 | 397.0 | 390.1 | 392.1 | 27427 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 410.0 | 410.0 | 392.0 | 395.5 | 46079 |
| 30 | April 9, 2024 | 405.0 | 406.0 | 401.0 | 403.0 | 35431 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 395.0 | 404.0 | 390.0 | 401.0 | 44125 |
| 33 | April 4, 2024 | 391.4 | 395.0 | 391.0 | 392.0 | 39739 |
| 34 | April 3, 2024 | 401.7 | 403.9 | 392.1 | 393.0 | 40131 |
| 35 | April 2, 2024 | 394.1 | 399.0 | 394.1 | 397.0 | 31146 |
| 36 | April 1, 2024 | 396.3 | 398.0 | 393.6 | 397.5 | 25205 |
| 37 | March 31, 2024 | 399.0 | 402.8 | 396.1 | 396.1 | 28769 |
| 38 | March 28, 2024 | 403.9 | 403.9 | 398.2 | 400.5 | 31731 |
| 39 | March 27, 2024 | 402.0 | 405.0 | 397.0 | 400.0 | 36921 |
| 40 | March 26, 2024 | 400.0 | 407.0 | 400.0 | 402.0 | 33467 |
| 41 | March 25, 2024 | 405.1 | 408.0 | 401.0 | 403.9 | 41264 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 411.0 | 414.0 | 409.2 | 410.0 | 42209 |
| 44 | March 20, 2024 | 418.0 | 418.0 | 410.1 | 415.0 | 59412 |
| 45 | March 19, 2024 | 419.0 | 424.9 | 414.1 | 414.1 | 87878 |
| 46 | March 18, 2024 | 420.0 | 423.0 | 413.9 | 419.0 | 67357 |
| 47 | March 17, 2024 | 416.0 | 430.0 | 413.3 | 420.0 | 92544 |
| 48 | March 14, 2024 | 431.0 | 431.0 | 417.6 | 419.0 | 232454 |
| 49 | March 13, 2024 | 432.0 | 435.0 | 422.1 | 427.0 | 196825 |
| 50 | March 12, 2024 | 404.0 | 426.3 | 401.0 | 426.0 | 216626 |