| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 151 | Sept. 13, 2023 | 424.0 | 439.5 | 421.2 | 439.0 | 56905 |
| 152 | Sept. 12, 2023 | 434.0 | 434.0 | 418.0 | 423.7 | 58074 |
| 153 | Sept. 11, 2023 | 406.0 | 434.0 | 406.0 | 426.0 | 59113 |
| 154 | Sept. 10, 2023 | 420.2 | 420.2 | 409.0 | 410.8 | 27188 |
| 155 | Sept. 7, 2023 | 411.6 | 420.0 | 410.0 | 412.0 | 45182 |
| 156 | Sept. 5, 2023 | 419.7 | 425.9 | 413.0 | 416.0 | 35954 |
| 157 | Sept. 4, 2023 | 420.0 | 425.0 | 412.0 | 418.0 | 42146 |
| 158 | Sept. 3, 2023 | 428.6 | 430.0 | 418.1 | 420.0 | 51126 |
| 159 | Aug. 30, 2023 | 432.4 | 437.0 | 429.0 | 430.0 | 39652 |
| 160 | Aug. 29, 2023 | 445.0 | 445.0 | 431.2 | 432.3 | 35054 |
| 161 | Aug. 28, 2023 | 435.0 | 443.9 | 435.0 | 437.0 | 36845 |
| 162 | Aug. 27, 2023 | 442.0 | 442.9 | 435.1 | 437.9 | 64554 |
| 163 | Aug. 24, 2023 | 451.0 | 456.0 | 440.6 | 442.0 | 74208 |
| 164 | Aug. 23, 2023 | 441.0 | 459.0 | 441.0 | 453.0 | 84462 |
| 165 | Aug. 22, 2023 | 442.0 | 445.0 | 437.0 | 444.9 | 42882 |
| 166 | Aug. 21, 2023 | 444.0 | 447.0 | 438.0 | 441.9 | 47478 |
| 167 | Aug. 20, 2023 | 440.0 | 454.9 | 440.0 | 443.0 | 63429 |
| 168 | Aug. 17, 2023 | 442.0 | 450.2 | 442.0 | 445.0 | 64326 |
| 169 | Aug. 16, 2023 | 450.0 | 450.0 | 441.1 | 442.2 | 41181 |
| 170 | Aug. 15, 2023 | 450.0 | 460.0 | 450.0 | 450.5 | 107956 |
| 171 | Aug. 14, 2023 | 466.0 | 468.9 | 453.0 | 453.2 | 58115 |
| 172 | Aug. 13, 2023 | 457.0 | 466.0 | 454.2 | 462.0 | 88083 |
| 173 | Aug. 10, 2023 | 466.0 | 468.0 | 457.0 | 457.0 | 79935 |
| 174 | Aug. 9, 2023 | 450.0 | 465.0 | 438.5 | 463.9 | 119634 |
| 175 | Aug. 8, 2023 | 450.2 | 458.0 | 442.0 | 445.0 | 61829 |
| 176 | Aug. 7, 2023 | 458.0 | 467.0 | 450.0 | 454.0 | 68555 |
| 177 | Aug. 6, 2023 | 458.7 | 472.6 | 451.0 | 458.0 | 99712 |
| 178 | Aug. 3, 2023 | 473.0 | 474.9 | 464.0 | 468.0 | 72155 |
| 179 | Aug. 2, 2023 | 466.0 | 468.8 | 458.7 | 467.4 | 88138 |
| 180 | Aug. 1, 2023 | 468.8 | 480.0 | 462.1 | 466.0 | 110535 |
| 181 | July 31, 2023 | 473.9 | 481.0 | 468.6 | 474.0 | 96879 |
| 182 | July 30, 2023 | 478.0 | 485.0 | 468.0 | 470.0 | 115672 |
| 183 | July 27, 2023 | 490.0 | 492.0 | 478.0 | 478.0 | 173200 |
| 184 | July 26, 2023 | 498.0 | 499.0 | 485.0 | 487.1 | 142367 |
| 185 | July 25, 2023 | 500.4 | 504.0 | 490.4 | 491.8 | 123003 |
| 186 | July 24, 2023 | 508.0 | 513.0 | 500.1 | 500.4 | 193182 |
| 187 | July 23, 2023 | 507.0 | 516.0 | 504.0 | 510.8 | 206880 |
| 188 | July 20, 2023 | 499.8 | 515.0 | 499.8 | 504.9 | 173777 |
| 189 | July 19, 2023 | 516.0 | 516.0 | 508.6 | 510.0 | 164408 |
| 190 | July 18, 2023 | 516.2 | 525.0 | 513.0 | 513.6 | 301695 |
| 191 | July 17, 2023 | 517.1 | 517.1 | 502.0 | 516.0 | 212261 |
| 192 | July 16, 2023 | 507.0 | 514.9 | 504.0 | 507.0 | 308820 |
| 193 | July 13, 2023 | 500.0 | 514.0 | 498.0 | 507.0 | 318517 |
| 194 | July 12, 2023 | 490.0 | 503.0 | 485.2 | 496.2 | 186206 |
| 195 | July 11, 2023 | 495.0 | 502.0 | 488.0 | 490.0 | 258735 |
| 196 | July 10, 2023 | 500.0 | 510.0 | 488.1 | 489.8 | 504920 |
| 197 | July 9, 2023 | 500.0 | 512.8 | 492.0 | 498.0 | 371250 |
| 198 | July 6, 2023 | 515.0 | 518.0 | 491.0 | 497.0 | 308562 |
| 199 | July 5, 2023 | 535.0 | 535.0 | 505.0 | 508.8 | 270713 |
| 200 | July 4, 2023 | 542.6 | 542.6 | 520.4 | 529.0 | 214583 |