| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 650.0 | 702.0 | 630.0 | 639.0 | 4162 |
| 102 | Dec. 21, 2023 | 670.0 | 670.0 | 643.9 | 650.0 | 2818 |
| 103 | Dec. 20, 2023 | 698.7 | 698.7 | 668.4 | 680.0 | 4975 |
| 104 | Dec. 19, 2023 | 650.0 | 698.0 | 638.0 | 685.0 | 15891 |
| 105 | Dec. 18, 2023 | 605.0 | 660.0 | 605.0 | 637.8 | 9297 |
| 106 | Dec. 17, 2023 | 617.9 | 620.0 | 594.6 | 610.1 | 2095 |
| 107 | Dec. 14, 2023 | 625.2 | 639.0 | 600.5 | 619.0 | 1276 |
| 108 | Dec. 13, 2023 | 645.0 | 645.0 | 600.0 | 637.9 | 4687 |
| 109 | Dec. 12, 2023 | 657.9 | 657.9 | 600.0 | 635.0 | 3062 |
| 110 | Dec. 11, 2023 | 600.2 | 647.0 | 570.0 | 645.0 | 3400 |
| 111 | Dec. 10, 2023 | 566.1 | 588.5 | 566.1 | 588.5 | 120 |
| 112 | Dec. 7, 2023 | 545.2 | 566.0 | 545.1 | 555.0 | 429 |
| 113 | Dec. 6, 2023 | 561.0 | 567.9 | 537.0 | 555.1 | 2812 |
| 114 | Dec. 5, 2023 | 594.0 | 594.6 | 570.0 | 570.0 | 248 |
| 115 | Dec. 4, 2023 | 575.3 | 586.0 | 571.0 | 583.0 | 689 |
| 116 | Dec. 3, 2023 | 587.5 | 587.5 | 566.0 | 587.0 | 2136 |
| 117 | Nov. 30, 2023 | 585.0 | 585.0 | 575.2 | 576.0 | 197 |
| 118 | Nov. 29, 2023 | 600.0 | 600.0 | 580.0 | 594.0 | 356 |
| 119 | Nov. 28, 2023 | 606.0 | 606.0 | 576.0 | 596.0 | 915 |
| 120 | Nov. 27, 2023 | 576.0 | 594.8 | 575.0 | 594.8 | 292 |
| 121 | Nov. 26, 2023 | 588.0 | 603.0 | 583.2 | 583.2 | 871 |
| 122 | Nov. 23, 2023 | 600.0 | 600.0 | 590.0 | 598.0 | 232 |
| 123 | Nov. 22, 2023 | 591.4 | 603.2 | 591.2 | 591.2 | 69 |
| 124 | Nov. 21, 2023 | 577.0 | 580.0 | 567.0 | 579.9 | 377 |
| 125 | Nov. 20, 2023 | 600.0 | 600.0 | 565.0 | 587.0 | 1575 |
| 126 | Nov. 9, 2023 | 603.7 | 610.0 | 601.0 | 610.0 | 975 |
| 127 | Nov. 8, 2023 | 585.0 | 614.0 | 574.0 | 613.0 | 2907 |
| 128 | Nov. 7, 2023 | 580.0 | 615.0 | 580.0 | 596.0 | 460 |
| 129 | Nov. 6, 2023 | 591.6 | 591.6 | 570.0 | 574.0 | 818 |
| 130 | Nov. 5, 2023 | 577.1 | 580.0 | 565.0 | 580.0 | 949 |
| 131 | Nov. 2, 2023 | 604.8 | 605.0 | 586.0 | 588.1 | 447 |
| 132 | Nov. 1, 2023 | 597.1 | 605.0 | 586.5 | 593.0 | 1246 |
| 133 | Oct. 31, 2023 | 628.0 | 628.0 | 591.2 | 608.0 | 1082 |
| 134 | Oct. 30, 2023 | 614.0 | 632.2 | 590.0 | 625.0 | 199 |
| 135 | Oct. 29, 2023 | 625.3 | 637.0 | 597.0 | 626.0 | 4406 |
| 136 | Oct. 19, 2023 | 670.7 | 670.7 | 621.0 | 638.0 | 2748 |
| 137 | Oct. 18, 2023 | 609.6 | 684.0 | 602.0 | 684.0 | 5534 |
| 138 | Oct. 17, 2023 | 600.8 | 623.0 | 600.8 | 622.0 | 3051 |
| 139 | Oct. 16, 2023 | 609.8 | 613.0 | 603.2 | 613.0 | 996 |
| 140 | Oct. 12, 2023 | 626.2 | 680.0 | 607.2 | 622.0 | 6193 |
| 141 | Oct. 11, 2023 | 633.1 | 640.0 | 616.5 | 638.9 | 1048 |
| 142 | Oct. 10, 2023 | 632.4 | 682.0 | 609.0 | 646.0 | 1117 |
| 143 | Oct. 9, 2023 | 635.0 | 640.0 | 620.0 | 620.0 | 416 |
| 144 | Oct. 8, 2023 | 635.0 | 644.0 | 618.5 | 643.0 | 5159 |
| 145 | Oct. 5, 2023 | 714.0 | 714.0 | 642.7 | 643.0 | 1546 |
| 146 | Oct. 4, 2023 | 637.0 | 714.0 | 627.0 | 714.0 | 1461 |
| 147 | Oct. 3, 2023 | 667.4 | 667.4 | 622.4 | 650.0 | 6173 |
| 148 | Oct. 2, 2023 | 609.0 | 681.0 | 609.0 | 681.0 | 1279 |
| 149 | Oct. 1, 2023 | 637.0 | 640.0 | 608.6 | 621.0 | 1178 |
| 150 | Sept. 27, 2023 | 635.5 | 659.9 | 623.0 | 650.0 | 5649 |