| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 1356.0 | 1390.0 | 1356.0 | 1367.0 | 1885 |
| 752 | March 14, 2021 | 1376.0 | 1390.0 | 1366.0 | 1380.0 | 2904 |
| 753 | March 10, 2021 | 1415.0 | 1430.0 | 1375.0 | 1404.0 | 2841 |
| 754 | March 9, 2021 | 1435.0 | 1438.0 | 1385.0 | 1435.0 | 3436 |
| 755 | March 7, 2021 | 1452.0 | 1508.0 | 1393.0 | 1435.0 | 3552 |
| 756 | March 4, 2021 | 1370.0 | 1483.0 | 1370.0 | 1480.0 | 5911 |
| 757 | March 3, 2021 | 1359.0 | 1386.0 | 1343.0 | 1349.0 | 9399 |
| 758 | March 2, 2021 | 1416.0 | 1450.0 | 1370.0 | 1385.0 | 5445 |
| 759 | March 1, 2021 | 1346.0 | 1415.0 | 1341.0 | 1415.0 | 6404 |
| 760 | Feb. 28, 2021 | 1399.0 | 1415.0 | 1369.0 | 1370.0 | 7398 |
| 761 | Feb. 25, 2021 | 1426.0 | 1454.0 | 1426.0 | 1427.0 | 4114 |
| 762 | Feb. 24, 2021 | 1484.0 | 1520.0 | 1450.0 | 1452.0 | 4851 |
| 763 | Feb. 23, 2021 | 1445.0 | 1469.0 | 1407.0 | 1455.0 | 8850 |
| 764 | Feb. 22, 2021 | 1484.0 | 1519.0 | 1471.0 | 1471.0 | 6012 |
| 765 | Feb. 21, 2021 | 1550.0 | 1578.0 | 1510.0 | 1510.0 | 4017 |