| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1388.0 | 1492.0 | 1388.0 | 1439.0 | 57347 |
| 2 | May 19, 2024 | 1400.0 | 1400.0 | 1345.0 | 1362.2 | 13996 |
| 3 | May 16, 2024 | 1321.0 | 1380.0 | 1315.0 | 1379.9 | 24046 |
| 4 | May 15, 2024 | 1360.0 | 1383.0 | 1339.0 | 1340.0 | 13063 |
| 5 | May 14, 2024 | 1379.0 | 1406.5 | 1354.0 | 1365.0 | 16069 |
| 6 | May 13, 2024 | 1360.0 | 1370.0 | 1333.0 | 1352.0 | 23851 |
| 7 | May 12, 2024 | 1351.0 | 1368.8 | 1324.1 | 1365.0 | 25249 |
| 8 | May 9, 2024 | 1407.0 | 1425.0 | 1350.0 | 1372.0 | 21966 |
| 9 | May 8, 2024 | 1254.4 | 1407.9 | 1254.4 | 1407.9 | 37829 |
| 10 | May 7, 2024 | 1185.0 | 1290.0 | 1181.0 | 1280.0 | 30042 |
| 11 | May 6, 2024 | 1175.0 | 1200.0 | 1152.0 | 1180.0 | 12478 |
| 12 | May 5, 2024 | 1186.9 | 1245.0 | 1186.9 | 1197.6 | 33879 |
| 13 | May 2, 2024 | 1057.5 | 1186.9 | 1037.0 | 1186.9 | 31933 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 965.0 | 1079.0 | 965.0 | 1079.0 | 20363 |
| 16 | April 29, 2024 | 949.8 | 981.0 | 949.8 | 981.0 | 6713 |
| 17 | April 28, 2024 | 942.0 | 967.0 | 927.0 | 967.0 | 10481 |
| 18 | April 25, 2024 | 921.0 | 939.4 | 921.0 | 923.6 | 2095 |
| 19 | April 24, 2024 | 951.0 | 951.0 | 925.0 | 935.0 | 2208 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 945.0 | 956.0 | 930.0 | 946.0 | 4885 |
| 22 | April 21, 2024 | 940.0 | 966.0 | 931.0 | 956.9 | 5416 |
| 23 | April 18, 2024 | 960.0 | 964.0 | 935.2 | 959.0 | 5442 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 978.0 | 988.0 | 959.5 | 969.0 | 6461 |
| 26 | April 15, 2024 | 990.4 | 990.4 | 953.0 | 985.0 | 10722 |
| 27 | April 14, 2024 | 921.2 | 974.0 | 921.2 | 971.0 | 11727 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 984.0 | 984.9 | 935.1 | 940.0 | 7704 |
| 30 | April 9, 2024 | 953.0 | 990.0 | 953.0 | 969.0 | 22304 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 950.0 | 970.0 | 938.2 | 964.0 | 21898 |
| 33 | April 4, 2024 | 906.5 | 966.0 | 906.0 | 951.0 | 21939 |
| 34 | April 3, 2024 | 925.0 | 927.0 | 906.6 | 924.9 | 11560 |
| 35 | April 2, 2024 | 899.0 | 932.0 | 882.0 | 907.8 | 24602 |
| 36 | April 1, 2024 | 875.0 | 892.5 | 875.0 | 890.0 | 7595 |
| 37 | March 31, 2024 | 866.0 | 897.0 | 865.2 | 889.0 | 7009 |
| 38 | March 28, 2024 | 908.0 | 915.0 | 880.1 | 881.0 | 7875 |
| 39 | March 27, 2024 | 904.7 | 941.1 | 870.0 | 908.0 | 14175 |
| 40 | March 26, 2024 | 886.0 | 903.7 | 874.5 | 887.0 | 12136 |
| 41 | March 25, 2024 | 902.7 | 902.7 | 868.0 | 870.0 | 22413 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 920.0 | 933.0 | 885.0 | 885.0 | 13527 |
| 44 | March 20, 2024 | 886.0 | 958.8 | 886.0 | 920.0 | 20477 |
| 45 | March 19, 2024 | 832.0 | 907.0 | 823.0 | 903.0 | 37653 |
| 46 | March 18, 2024 | 775.0 | 847.9 | 775.0 | 825.0 | 33531 |
| 47 | March 17, 2024 | 766.0 | 791.9 | 766.0 | 790.0 | 32947 |
| 48 | March 14, 2024 | 750.0 | 765.0 | 745.0 | 760.0 | 10787 |
| 49 | March 13, 2024 | 742.0 | 762.0 | 733.0 | 750.0 | 6562 |
| 50 | March 12, 2024 | 729.9 | 755.9 | 725.5 | 755.9 | 14479 |