| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 670.4 | 695.0 | 670.0 | 679.0 | 785 |
| 52 | Feb. 27, 2024 | 690.0 | 690.0 | 676.3 | 684.0 | 338 |
| 53 | Feb. 26, 2024 | 685.0 | 695.0 | 672.0 | 690.0 | 2310 |
| 54 | Feb. 25, 2024 | 677.0 | 698.0 | 664.0 | 695.0 | 4673 |
| 55 | Feb. 22, 2024 | 675.5 | 694.0 | 665.1 | 690.0 | 2484 |
| 56 | Feb. 21, 2024 | 679.5 | 690.0 | 679.5 | 689.0 | 475 |
| 57 | Feb. 20, 2024 | 670.0 | 714.0 | 667.0 | 693.0 | 1108 |
| 58 | Feb. 18, 2024 | 683.9 | 697.0 | 671.1 | 676.1 | 1656 |
| 59 | Feb. 15, 2024 | 681.0 | 705.0 | 681.0 | 697.8 | 1724 |
| 60 | Feb. 14, 2024 | 681.0 | 703.0 | 680.0 | 693.6 | 869 |
| 61 | Feb. 13, 2024 | 727.2 | 727.2 | 692.0 | 692.0 | 3031 |
| 62 | Feb. 12, 2024 | 690.9 | 720.0 | 690.9 | 713.0 | 3309 |
| 63 | Feb. 11, 2024 | 705.0 | 707.9 | 695.0 | 695.0 | 1635 |
| 64 | Feb. 8, 2024 | 700.0 | 714.3 | 695.8 | 703.2 | 866 |
| 65 | Feb. 7, 2024 | 691.9 | 733.0 | 691.9 | 710.0 | 1634 |
| 66 | Feb. 6, 2024 | 699.0 | 706.0 | 686.0 | 706.0 | 895 |
| 67 | Feb. 5, 2024 | 692.9 | 718.0 | 680.0 | 694.0 | 1620 |
| 68 | Feb. 4, 2024 | 697.0 | 707.0 | 665.0 | 707.0 | 3448 |
| 69 | Feb. 1, 2024 | 709.0 | 718.0 | 701.0 | 711.0 | 1439 |
| 70 | Jan. 31, 2024 | 746.0 | 746.0 | 706.3 | 723.0 | 1599 |
| 71 | Jan. 30, 2024 | 734.1 | 736.0 | 725.0 | 732.0 | 3850 |
| 72 | Jan. 29, 2024 | 743.9 | 758.0 | 716.0 | 749.0 | 4407 |
| 73 | Jan. 28, 2024 | 827.0 | 827.0 | 735.0 | 759.0 | 4516 |
| 74 | Jan. 25, 2024 | 735.0 | 810.9 | 712.2 | 810.9 | 5573 |
| 75 | Jan. 24, 2024 | 730.4 | 759.0 | 720.2 | 750.0 | 4967 |
| 76 | Jan. 23, 2024 | 728.2 | 786.0 | 720.0 | 745.3 | 6927 |
| 77 | Jan. 22, 2024 | 744.8 | 789.0 | 730.0 | 743.0 | 8326 |
| 78 | Jan. 21, 2024 | 782.1 | 782.1 | 736.2 | 760.0 | 18157 |
| 79 | Jan. 18, 2024 | 724.3 | 798.0 | 713.0 | 798.0 | 6382 |
| 80 | Jan. 17, 2024 | 701.0 | 760.0 | 701.0 | 739.0 | 26954 |
| 81 | Jan. 16, 2024 | 680.0 | 718.0 | 680.0 | 715.0 | 9731 |
| 82 | Jan. 14, 2024 | 661.0 | 689.8 | 652.0 | 684.0 | 10320 |
| 83 | Jan. 11, 2024 | 670.0 | 676.0 | 650.0 | 665.0 | 2881 |
| 84 | Jan. 10, 2024 | 668.1 | 672.9 | 656.0 | 663.0 | 4322 |
| 85 | Jan. 9, 2024 | 662.5 | 672.0 | 637.1 | 655.0 | 3927 |
| 86 | Jan. 8, 2024 | 620.0 | 676.0 | 618.1 | 676.0 | 3294 |
| 87 | Jan. 7, 2024 | 614.1 | 635.0 | 614.1 | 616.0 | 4407 |
| 88 | Jan. 4, 2024 | 636.0 | 638.0 | 625.3 | 625.3 | 3493 |
| 89 | Jan. 3, 2024 | 634.0 | 675.0 | 633.2 | 642.0 | 2384 |
| 90 | Jan. 2, 2024 | 660.6 | 671.0 | 633.5 | 646.0 | 10635 |
| 91 | Jan. 1, 2024 | 655.7 | 674.0 | 633.1 | 674.0 | 3101 |
| 92 | Dec. 28, 2023 | 688.9 | 688.9 | 642.0 | 669.0 | 9280 |
| 93 | Dec. 27, 2023 | 640.0 | 702.9 | 631.0 | 702.9 | 7936 |
| 94 | Dec. 24, 2023 | 650.0 | 702.0 | 630.0 | 639.0 | 4162 |
| 95 | Dec. 21, 2023 | 670.0 | 670.0 | 643.9 | 650.0 | 2818 |
| 96 | Dec. 20, 2023 | 698.7 | 698.7 | 668.4 | 680.0 | 4975 |
| 97 | Dec. 19, 2023 | 650.0 | 698.0 | 638.0 | 685.0 | 15891 |
| 98 | Dec. 18, 2023 | 605.0 | 660.0 | 605.0 | 637.8 | 9297 |
| 99 | Dec. 17, 2023 | 617.9 | 620.0 | 594.6 | 610.1 | 2095 |
| 100 | Dec. 14, 2023 | 625.2 | 639.0 | 600.5 | 619.0 | 1276 |