| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | May 24, 2023 | 1031.3 | 1031.3 | 1031.3 | 1031.3 | 120 |
| 102 | May 22, 2023 | 1022.1 | 1022.1 | 1011.1 | 1011.1 | 190 |
| 103 | May 16, 2023 | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 10 |
| 104 | May 11, 2023 | 1025.7 | 1025.7 | 1012.3 | 1012.3 | 374 |
| 105 | May 9, 2023 | 1026.1 | 1046.6 | 1026.1 | 1046.6 | 75 |
| 106 | May 8, 2023 | 1040.1 | 1040.1 | 1040.0 | 1040.0 | 25 |
| 107 | May 4, 2023 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 25 |
| 108 | April 25, 2023 | 1048.7 | 1069.5 | 1048.6 | 1069.5 | 71 |
| 109 | April 13, 2023 | 1050.6 | 1070.0 | 1050.6 | 1070.0 | 90 |
| 110 | April 9, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 125 |
| 111 | April 5, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 45 |
| 112 | April 4, 2023 | 1006.3 | 1006.3 | 1006.3 | 1006.3 | 30 |
| 113 | April 3, 2023 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 135 |
| 114 | March 26, 2023 | 1014.5 | 1014.5 | 1014.5 | 1014.5 | 70 |
| 115 | March 22, 2023 | 1010.0 | 1010.0 | 994.7 | 994.7 | 50 |
| 116 | March 19, 2023 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 88 |
| 117 | March 13, 2023 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 190 |
| 118 | March 5, 2023 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 25 |
| 119 | March 2, 2023 | 1009.0 | 1009.0 | 1009.0 | 1009.0 | 50 |
| 120 | Feb. 28, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 100 |
| 121 | Feb. 26, 2023 | 1009.7 | 1009.7 | 1009.7 | 1009.7 | 25 |
| 122 | Feb. 22, 2023 | 1010.0 | 1030.2 | 1000.3 | 1030.2 | 175 |
| 123 | Feb. 16, 2023 | 1004.2 | 1020.0 | 1004.1 | 1010.0 | 270 |
| 124 | Feb. 14, 2023 | 1024.3 | 1024.3 | 1024.3 | 1024.3 | 10 |
| 125 | Feb. 12, 2023 | 1000.1 | 1004.3 | 1000.1 | 1004.3 | 35 |
| 126 | Feb. 9, 2023 | 1009.5 | 1009.5 | 1009.4 | 1009.4 | 75 |
| 127 | Feb. 8, 2023 | 1010.0 | 1030.0 | 1010.0 | 1030.0 | 241 |
| 128 | Feb. 7, 2023 | 1054.2 | 1054.2 | 992.4 | 1012.2 | 161 |
| 129 | Jan. 30, 2023 | 1075.69 | 1075.69 | 1075.69 | 1075.69 | 20 |
| 130 | Jan. 9, 2023 | 1097.6 | 1097.6 | 1097.6 | 1097.6 | 50 |
| 131 | Jan. 8, 2023 | 1076.1 | 1076.1 | 1076.1 | 1076.1 | 235 |
| 132 | Jan. 5, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 25 |
| 133 | Jan. 4, 2023 | 1040.0 | 1060.0 | 1040.0 | 1060.0 | 125 |
| 134 | Dec. 29, 2022 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100 |
| 135 | Dec. 28, 2022 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 25 |
| 136 | Dec. 27, 2022 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 50 |
| 137 | Dec. 15, 2022 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100 |
| 138 | Dec. 14, 2022 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 25 |
| 139 | Dec. 11, 2022 | 1015.0 | 1015.0 | 1005.0 | 1005.0 | 220 |
| 140 | Dec. 7, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 125 |
| 141 | Dec. 6, 2022 | 1033.9 | 1033.9 | 1020.0 | 1020.0 | 100 |
| 142 | Dec. 5, 2022 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 30 |
| 143 | Dec. 4, 2022 | 1041.4 | 1041.4 | 1041.4 | 1041.4 | 190 |
| 144 | Nov. 30, 2022 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 100 |
| 145 | Nov. 29, 2022 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 20 |
| 146 | Nov. 28, 2022 | 1025.0 | 1025.0 | 1020.0 | 1025.0 | 295 |
| 147 | Nov. 24, 2022 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 50 |
| 148 | Nov. 16, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 75 |
| 149 | Nov. 13, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 25 |
| 150 | Oct. 23, 2022 | 1025.1 | 1025.1 | 1025.1 | 1025.1 | 50 |