| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Dec. 28, 2023 | 1089.0 | 1089.0 | 1089.0 | 1089.0 | 50 |
| 52 | Dec. 27, 2023 | 1091.4 | 1091.4 | 1091.4 | 1091.4 | 25 |
| 53 | Dec. 18, 2023 | 1070.4 | 1070.4 | 1070.4 | 1070.4 | 50 |
| 54 | Nov. 28, 2023 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 10 |
| 55 | Nov. 22, 2023 | 1050.0 | 1071.0 | 1050.0 | 1071.0 | 175 |
| 56 | Nov. 7, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100 |
| 57 | Nov. 6, 2023 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 74 |
| 58 | Oct. 10, 2023 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 30 |
| 59 | Oct. 9, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 75 |
| 60 | Oct. 8, 2023 | 1021.0 | 1025.0 | 1020.0 | 1025.0 | 300 |
| 61 | Oct. 4, 2023 | 1032.0 | 1040.0 | 1032.0 | 1040.0 | 215 |
| 62 | Oct. 2, 2023 | 1020.1 | 1020.1 | 1020.1 | 1020.1 | 25 |
| 63 | Oct. 1, 2023 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 100 |
| 64 | Sept. 27, 2023 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 110 |
| 65 | Sept. 25, 2023 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 290 |
| 66 | Sept. 17, 2023 | 1037.0 | 1037.0 | 1017.0 | 1017.0 | 110 |
| 67 | Sept. 7, 2023 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 30 |
| 68 | Aug. 29, 2023 | 1040.0 | 1040.0 | 1037.0 | 1037.0 | 121 |
| 69 | Aug. 27, 2023 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 90 |
| 70 | Aug. 23, 2023 | 1029.0 | 1040.0 | 1029.0 | 1040.0 | 125 |
| 71 | Aug. 22, 2023 | 1072.3 | 1072.3 | 1030.0 | 1050.0 | 191 |
| 72 | Aug. 21, 2023 | 1116.4 | 1116.4 | 1094.1 | 1094.1 | 100 |
| 73 | July 27, 2023 | 1116.4 | 1139.1 | 1116.4 | 1139.1 | 1970 |
| 74 | July 24, 2023 | 1139.1 | 1139.1 | 1139.1 | 1139.1 | 25 |
| 75 | July 18, 2023 | 1162.3 | 1162.3 | 1162.3 | 1162.3 | 160 |
| 76 | July 16, 2023 | 1117.2 | 1186.0 | 1117.2 | 1186.0 | 65 |
| 77 | July 13, 2023 | 1146.9 | 1146.9 | 1139.5 | 1140.0 | 70 |
| 78 | July 12, 2023 | 1140.0 | 1140.0 | 1120.0 | 1136.9 | 150 |
| 79 | July 11, 2023 | 1115.0 | 1119.0 | 1115.0 | 1119.0 | 50 |
| 80 | July 10, 2023 | 1120.0 | 1120.0 | 1097.6 | 1097.6 | 20 |
| 81 | July 9, 2023 | 1098.0 | 1134.0 | 1098.0 | 1134.0 | 279 |
| 82 | July 6, 2023 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 25 |
| 83 | July 5, 2023 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 10 |
| 84 | July 4, 2023 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 50 |
| 85 | July 2, 2023 | 1098.5 | 1098.5 | 1076.6 | 1076.6 | 60 |
| 86 | June 28, 2023 | 1077.0 | 1077.0 | 1077.0 | 1077.0 | 25 |
| 87 | June 26, 2023 | 1098.4 | 1098.4 | 1098.4 | 1098.4 | 100 |
| 88 | June 18, 2023 | 1035.1 | 1076.9 | 1035.1 | 1076.9 | 120 |
| 89 | June 15, 2023 | 1050.0 | 1050.1 | 1050.0 | 1050.1 | 200 |
| 90 | June 14, 2023 | 1050.1 | 1050.1 | 1050.1 | 1050.1 | 50 |
| 91 | June 12, 2023 | 1056.8 | 1056.8 | 1056.8 | 1056.8 | 10 |
| 92 | June 11, 2023 | 1050.0 | 1050.0 | 1036.1 | 1036.1 | 110 |
| 93 | June 4, 2023 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 50 |
| 94 | June 1, 2023 | 1071.0 | 1071.0 | 1071.0 | 1071.0 | 25 |
| 95 | May 30, 2023 | 1049.9 | 1051.9 | 1049.9 | 1051.9 | 764 |
| 96 | May 24, 2023 | 1031.3 | 1031.3 | 1031.3 | 1031.3 | 120 |
| 97 | May 22, 2023 | 1022.1 | 1022.1 | 1011.1 | 1011.1 | 190 |
| 98 | May 16, 2023 | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 10 |
| 99 | May 11, 2023 | 1025.7 | 1025.7 | 1012.3 | 1012.3 | 374 |
| 100 | May 9, 2023 | 1026.1 | 1046.6 | 1026.1 | 1046.6 | 75 |