| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 19, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 125 |
| 2 | May 16, 2024 | 1230.0 | 1230.0 | 1205.4 | 1205.4 | 355 |
| 3 | May 15, 2024 | 1215.0 | 1230.0 | 1215.0 | 1230.0 | 194 |
| 4 | May 14, 2024 | 1190.0 | 1213.0 | 1190.0 | 1213.0 | 150 |
| 5 | May 12, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 200 |
| 6 | May 9, 2024 | 1212.0 | 1212.0 | 1205.0 | 1205.0 | 212 |
| 7 | May 7, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 200 |
| 8 | May 6, 2024 | 1200.0 | 1205.0 | 1196.0 | 1205.0 | 720 |
| 9 | May 5, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 250 |
| 10 | May 1, 2024 | - | - | - | - | - |
| 11 | April 30, 2024 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 190 |
| 12 | April 29, 2024 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 138 |
| 13 | April 25, 2024 | - | - | - | - | - |
| 14 | April 24, 2024 | 1230.0 | 1230.0 | 1210.0 | 1210.0 | 110 |
| 15 | April 23, 2024 | - | - | - | - | - |
| 16 | April 22, 2024 | 1225.0 | 1225.0 | 1220.0 | 1220.0 | 289 |
| 17 | April 18, 2024 | 1199.9 | 1230.0 | 1199.9 | 1230.0 | 435 |
| 18 | April 17, 2024 | - | - | - | - | - |
| 19 | April 11, 2024 | - | - | - | - | - |
| 20 | April 10, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 150 |
| 21 | April 9, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 25 |
| 22 | April 8, 2024 | - | - | - | - | - |
| 23 | April 7, 2024 | 1178.0 | 1178.0 | 1178.0 | 1178.0 | 30 |
| 24 | April 4, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 150 |
| 25 | April 3, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 50 |
| 26 | March 31, 2024 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 300 |
| 27 | March 28, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 200 |
| 28 | March 27, 2024 | 1170.0 | 1180.0 | 1170.0 | 1180.0 | 200 |
| 29 | March 26, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 424 |
| 30 | March 25, 2024 | 1160.0 | 1160.0 | 1158.0 | 1158.0 | 155 |
| 31 | March 24, 2024 | - | - | - | - | - |
| 32 | March 21, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 100 |
| 33 | March 19, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 100 |
| 34 | March 17, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 25 |
| 35 | March 13, 2024 | 1112.0 | 1112.0 | 1112.0 | 1112.0 | 20 |
| 36 | March 12, 2024 | 1120.0 | 1125.0 | 1120.0 | 1125.0 | 371 |
| 37 | March 6, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 30 |
| 38 | Feb. 29, 2024 | 1107.5 | 1107.5 | 1107.5 | 1107.5 | 25 |
| 39 | Feb. 26, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 10 |
| 40 | Feb. 21, 2024 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 101 |
| 41 | Feb. 14, 2024 | 1105.0 | 1105.0 | 1100.0 | 1100.0 | 835 |
| 42 | Feb. 11, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 25 |
| 43 | Feb. 7, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 25 |
| 44 | Feb. 6, 2024 | 1100.0 | 1110.0 | 1100.0 | 1110.0 | 125 |
| 45 | Feb. 4, 2024 | 1099.0 | 1100.0 | 1099.0 | 1100.0 | 5135 |
| 46 | Feb. 1, 2024 | 1091.0 | 1100.0 | 1090.0 | 1100.0 | 3874 |
| 47 | Jan. 31, 2024 | 1080.0 | 1080.0 | 1070.0 | 1070.0 | 275 |
| 48 | Jan. 24, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 90 |
| 49 | Jan. 22, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 75 |
| 50 | Jan. 21, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 250 |