| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | March 17, 2021 | 1179.0 | 1202.0 | 1179.0 | 1202.0 | 125 |
| 352 | March 16, 2021 | 1170.0 | 1175.0 | 1170.0 | 1175.0 | 125 |
| 353 | March 15, 2021 | 1173.0 | 1173.0 | 1173.0 | 1173.0 | 50 |
| 354 | March 14, 2021 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 25 |
| 355 | March 4, 2021 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | 75 |
| 356 | March 3, 2021 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 10 |
| 357 | March 2, 2021 | 1190.0 | 1190.0 | 1170.0 | 1170.0 | 280 |
| 358 | March 1, 2021 | 1167.0 | 1167.0 | 1167.0 | 1167.0 | 90 |
| 359 | Feb. 28, 2021 | 1145.0 | 1146.0 | 1145.0 | 1145.0 | 125 |
| 360 | Feb. 25, 2021 | 1162.0 | 1165.0 | 1162.0 | 1165.0 | 75 |
| 361 | Feb. 24, 2021 | 1187.0 | 1190.0 | 1185.0 | 1185.0 | 110 |
| 362 | Feb. 23, 2021 | 1180.0 | 1185.0 | 1180.0 | 1185.0 | 124 |
| 363 | Feb. 21, 2021 | 1186.0 | 1188.0 | 1180.0 | 1185.0 | 530 |