| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 600.0 | 620.0 | 588.0 | 598.9 | 10706 |
| 102 | Dec. 21, 2023 | 611.0 | 628.0 | 600.0 | 600.0 | 8124 |
| 103 | Dec. 20, 2023 | 621.0 | 629.4 | 613.0 | 620.0 | 8914 |
| 104 | Dec. 19, 2023 | 637.3 | 637.3 | 612.6 | 621.0 | 5164 |
| 105 | Dec. 18, 2023 | 612.0 | 644.0 | 596.5 | 624.9 | 16236 |
| 106 | Dec. 17, 2023 | 658.6 | 658.6 | 583.1 | 602.0 | 17982 |
| 107 | Dec. 14, 2023 | 575.3 | 645.7 | 565.0 | 645.7 | 6017 |
| 108 | Dec. 13, 2023 | 585.0 | 596.0 | 552.0 | 587.0 | 6871 |
| 109 | Dec. 12, 2023 | 551.0 | 584.0 | 551.0 | 573.9 | 13420 |
| 110 | Dec. 11, 2023 | 578.2 | 586.0 | 555.4 | 561.0 | 4528 |
| 111 | Dec. 10, 2023 | 536.0 | 590.0 | 536.0 | 590.0 | 1791 |
| 112 | Dec. 7, 2023 | 530.0 | 549.0 | 530.0 | 546.9 | 5054 |
| 113 | Dec. 6, 2023 | 539.9 | 539.9 | 519.1 | 539.9 | 5907 |
| 114 | Dec. 5, 2023 | 538.1 | 556.8 | 520.0 | 550.9 | 5418 |
| 115 | Dec. 4, 2023 | 526.1 | 573.0 | 522.3 | 549.0 | 2578 |
| 116 | Dec. 3, 2023 | 529.2 | 535.0 | 520.1 | 530.0 | 1548 |
| 117 | Nov. 30, 2023 | 540.1 | 552.0 | 531.0 | 540.0 | 2081 |
| 118 | Nov. 29, 2023 | 546.0 | 555.0 | 540.2 | 549.0 | 311 |
| 119 | Nov. 28, 2023 | 530.5 | 595.0 | 530.5 | 546.0 | 3571 |
| 120 | Nov. 27, 2023 | 549.8 | 582.0 | 539.0 | 541.3 | 1804 |
| 121 | Nov. 26, 2023 | 525.4 | 576.0 | 525.4 | 561.0 | 5039 |
| 122 | Nov. 23, 2023 | 559.0 | 559.9 | 531.0 | 536.1 | 4206 |
| 123 | Nov. 22, 2023 | 556.7 | 565.0 | 545.0 | 556.9 | 1542 |
| 124 | Nov. 21, 2023 | 568.4 | 568.4 | 525.3 | 568.0 | 2286 |
| 125 | Nov. 20, 2023 | 536.3 | 580.0 | 536.3 | 580.0 | 3450 |
| 126 | Nov. 9, 2023 | 554.6 | 577.0 | 545.0 | 547.2 | 5230 |
| 127 | Nov. 8, 2023 | 560.6 | 594.8 | 539.0 | 565.9 | 3880 |
| 128 | Nov. 7, 2023 | 556.7 | 601.0 | 540.0 | 572.0 | 4949 |
| 129 | Nov. 6, 2023 | 555.7 | 586.3 | 544.6 | 568.0 | 4342 |
| 130 | Nov. 5, 2023 | 642.6 | 642.6 | 567.0 | 567.0 | 3354 |
| 131 | Nov. 2, 2023 | 588.0 | 634.0 | 544.0 | 630.0 | 13741 |
| 132 | Nov. 1, 2023 | 541.8 | 606.0 | 536.0 | 600.0 | 6162 |
| 133 | Oct. 31, 2023 | 556.6 | 575.9 | 536.3 | 552.8 | 12509 |
| 134 | Oct. 30, 2023 | 541.0 | 567.9 | 540.0 | 567.9 | 3558 |
| 135 | Oct. 29, 2023 | 556.0 | 586.0 | 520.0 | 550.0 | 26497 |
| 136 | Oct. 19, 2023 | 579.0 | 599.0 | 551.0 | 565.0 | 2957 |
| 137 | Oct. 18, 2023 | 555.0 | 610.0 | 555.0 | 568.0 | 7970 |
| 138 | Oct. 17, 2023 | 589.0 | 624.0 | 563.5 | 565.0 | 15556 |
| 139 | Oct. 16, 2023 | 595.0 | 617.9 | 572.0 | 601.0 | 2328 |
| 140 | Oct. 12, 2023 | 610.6 | 634.0 | 586.6 | 607.0 | 5378 |
| 141 | Oct. 11, 2023 | 613.5 | 625.0 | 613.5 | 623.0 | 360 |
| 142 | Oct. 10, 2023 | 624.2 | 635.0 | 600.0 | 626.0 | 1608 |
| 143 | Oct. 9, 2023 | 666.8 | 734.0 | 612.4 | 612.4 | 48955 |
| 144 | Oct. 8, 2023 | 740.9 | 740.9 | 680.4 | 680.4 | 19621 |
| 145 | Oct. 5, 2023 | 686.6 | 769.0 | 673.0 | 756.0 | 44054 |
| 146 | Oct. 4, 2023 | 719.4 | 740.0 | 680.1 | 700.6 | 9240 |
| 147 | Oct. 3, 2023 | 677.2 | 734.0 | 669.1 | 734.0 | 24139 |
| 148 | Oct. 2, 2023 | 694.8 | 703.0 | 676.5 | 691.0 | 7160 |
| 149 | Oct. 1, 2023 | 727.2 | 741.5 | 679.0 | 708.9 | 13828 |
| 150 | Sept. 27, 2023 | 691.9 | 742.0 | 658.6 | 742.0 | 24978 |