| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 580.0 | 580.0 | 559.0 | 565.0 | 1359 |
| 52 | Feb. 27, 2024 | 561.0 | 569.0 | 560.0 | 568.9 | 2562 |
| 53 | Feb. 26, 2024 | 578.5 | 585.0 | 555.0 | 566.0 | 1170 |
| 54 | Feb. 25, 2024 | 560.0 | 581.4 | 559.0 | 568.0 | 2240 |
| 55 | Feb. 22, 2024 | 590.0 | 600.0 | 560.0 | 570.0 | 13595 |
| 56 | Feb. 21, 2024 | 579.0 | 638.0 | 578.2 | 590.1 | 3584 |
| 57 | Feb. 20, 2024 | 576.0 | 619.0 | 576.0 | 589.9 | 1302 |
| 58 | Feb. 18, 2024 | 582.2 | 595.0 | 580.0 | 584.1 | 1706 |
| 59 | Feb. 15, 2024 | 594.0 | 604.0 | 591.0 | 591.0 | 1994 |
| 60 | Feb. 14, 2024 | 600.0 | 653.0 | 585.0 | 605.0 | 2972 |
| 61 | Feb. 13, 2024 | 595.0 | 600.0 | 594.0 | 595.0 | 2163 |
| 62 | Feb. 12, 2024 | 607.0 | 609.0 | 597.0 | 603.2 | 2609 |
| 63 | Feb. 11, 2024 | 600.1 | 612.0 | 596.0 | 607.0 | 5192 |
| 64 | Feb. 8, 2024 | 605.0 | 612.0 | 595.0 | 604.0 | 3892 |
| 65 | Feb. 7, 2024 | 610.9 | 610.9 | 599.0 | 604.0 | 820 |
| 66 | Feb. 6, 2024 | 588.0 | 640.0 | 588.0 | 600.0 | 6030 |
| 67 | Feb. 5, 2024 | 604.9 | 604.9 | 580.0 | 594.2 | 4415 |
| 68 | Feb. 4, 2024 | 580.0 | 600.0 | 574.0 | 600.0 | 5668 |
| 69 | Feb. 1, 2024 | 615.1 | 620.0 | 585.0 | 585.0 | 4787 |
| 70 | Jan. 31, 2024 | 630.0 | 630.0 | 610.0 | 615.1 | 2788 |
| 71 | Jan. 30, 2024 | 621.4 | 659.3 | 620.0 | 622.0 | 2584 |
| 72 | Jan. 29, 2024 | 607.6 | 656.8 | 607.6 | 634.0 | 4266 |
| 73 | Jan. 28, 2024 | 613.5 | 644.0 | 603.7 | 620.0 | 5211 |
| 74 | Jan. 25, 2024 | 645.6 | 658.0 | 600.0 | 626.0 | 9562 |
| 75 | Jan. 24, 2024 | 621.4 | 677.0 | 621.4 | 633.0 | 6993 |
| 76 | Jan. 23, 2024 | 643.4 | 656.2 | 627.2 | 634.0 | 7208 |
| 77 | Jan. 22, 2024 | 693.9 | 693.9 | 640.4 | 656.5 | 19087 |
| 78 | Jan. 21, 2024 | 631.2 | 708.0 | 628.1 | 708.0 | 16077 |
| 79 | Jan. 18, 2024 | 641.0 | 673.2 | 630.0 | 644.0 | 10274 |
| 80 | Jan. 17, 2024 | 630.0 | 701.0 | 630.0 | 654.0 | 35643 |
| 81 | Jan. 16, 2024 | 598.7 | 660.6 | 598.7 | 638.0 | 15197 |
| 82 | Jan. 14, 2024 | 578.9 | 636.6 | 578.9 | 610.9 | 9569 |
| 83 | Jan. 11, 2024 | 587.0 | 635.0 | 579.2 | 590.7 | 12134 |
| 84 | Jan. 10, 2024 | 578.2 | 607.0 | 578.2 | 598.9 | 11834 |
| 85 | Jan. 9, 2024 | 571.0 | 604.0 | 570.0 | 590.0 | 6050 |
| 86 | Jan. 8, 2024 | 560.0 | 601.0 | 559.0 | 580.0 | 9657 |
| 87 | Jan. 7, 2024 | 574.0 | 574.0 | 549.0 | 559.0 | 10579 |
| 88 | Jan. 4, 2024 | 580.0 | 580.0 | 555.0 | 563.0 | 4655 |
| 89 | Jan. 3, 2024 | 567.5 | 578.0 | 565.1 | 574.0 | 5874 |
| 90 | Jan. 2, 2024 | 571.2 | 609.0 | 565.0 | 579.0 | 5447 |
| 91 | Jan. 1, 2024 | 593.6 | 628.0 | 575.0 | 575.0 | 6467 |
| 92 | Dec. 28, 2023 | 600.0 | 604.0 | 580.2 | 582.0 | 2053 |
| 93 | Dec. 27, 2023 | 610.8 | 658.7 | 585.0 | 600.0 | 4606 |
| 94 | Dec. 24, 2023 | 600.0 | 620.0 | 588.0 | 598.9 | 10706 |
| 95 | Dec. 21, 2023 | 611.0 | 628.0 | 600.0 | 600.0 | 8124 |
| 96 | Dec. 20, 2023 | 621.0 | 629.4 | 613.0 | 620.0 | 8914 |
| 97 | Dec. 19, 2023 | 637.3 | 637.3 | 612.6 | 621.0 | 5164 |
| 98 | Dec. 18, 2023 | 612.0 | 644.0 | 596.5 | 624.9 | 16236 |
| 99 | Dec. 17, 2023 | 658.6 | 658.6 | 583.1 | 602.0 | 17982 |
| 100 | Dec. 14, 2023 | 575.3 | 645.7 | 565.0 | 645.7 | 6017 |