| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1130.0 | 1160.0 | 1069.2 | 1160.0 | 88775 |
| 2 | May 19, 2024 | 1060.1 | 1166.4 | 1040.0 | 1150.0 | 61087 |
| 3 | May 16, 2024 | 973.0 | 1060.4 | 949.0 | 1060.4 | 71638 |
| 4 | May 15, 2024 | 951.0 | 978.0 | 931.5 | 964.0 | 30394 |
| 5 | May 14, 2024 | 882.3 | 951.5 | 857.0 | 949.0 | 67484 |
| 6 | May 13, 2024 | 872.1 | 872.1 | 846.0 | 865.0 | 11869 |
| 7 | May 12, 2024 | 861.9 | 870.0 | 814.2 | 855.0 | 32215 |
| 8 | May 9, 2024 | 870.0 | 886.0 | 825.0 | 845.0 | 26860 |
| 9 | May 8, 2024 | 870.0 | 890.0 | 858.1 | 875.1 | 28447 |
| 10 | May 7, 2024 | 763.5 | 856.7 | 763.5 | 856.7 | 63490 |
| 11 | May 6, 2024 | 794.0 | 797.0 | 775.0 | 778.9 | 8697 |
| 12 | May 5, 2024 | 801.0 | 850.0 | 772.2 | 809.9 | 30844 |
| 13 | May 2, 2024 | 744.0 | 800.0 | 743.9 | 786.0 | 26431 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 718.0 | 739.0 | 697.0 | 730.0 | 4821 |
| 16 | April 29, 2024 | 694.9 | 750.0 | 681.1 | 729.0 | 2605 |
| 17 | April 28, 2024 | 690.0 | 727.0 | 683.3 | 709.0 | 3054 |
| 18 | April 25, 2024 | 714.0 | 714.0 | 686.0 | 686.0 | 1929 |
| 19 | April 24, 2024 | 694.1 | 713.0 | 694.1 | 700.0 | 5099 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 730.0 | 730.0 | 690.1 | 701.0 | 4575 |
| 22 | April 21, 2024 | 720.0 | 736.0 | 701.0 | 735.9 | 6252 |
| 23 | April 18, 2024 | 733.0 | 735.0 | 712.2 | 721.9 | 4725 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 750.0 | 750.0 | 733.1 | 733.5 | 9215 |
| 26 | April 15, 2024 | 759.0 | 774.0 | 735.0 | 742.0 | 7311 |
| 27 | April 14, 2024 | 712.1 | 754.0 | 712.1 | 744.4 | 2045 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 730.0 | 735.0 | 724.1 | 725.0 | 5191 |
| 30 | April 9, 2024 | 745.6 | 751.0 | 731.0 | 737.0 | 5358 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 761.0 | 776.0 | 726.0 | 731.0 | 15764 |
| 33 | April 4, 2024 | 741.9 | 769.0 | 729.0 | 746.2 | 23242 |
| 34 | April 3, 2024 | 714.3 | 734.0 | 710.0 | 728.0 | 12546 |
| 35 | April 2, 2024 | 694.9 | 718.0 | 694.0 | 702.8 | 9525 |
| 36 | April 1, 2024 | 677.1 | 698.9 | 677.1 | 685.1 | 7122 |
| 37 | March 31, 2024 | 690.0 | 695.0 | 676.0 | 689.7 | 3680 |
| 38 | March 28, 2024 | 700.0 | 700.0 | 686.1 | 688.3 | 5345 |
| 39 | March 27, 2024 | 707.0 | 707.0 | 688.0 | 690.0 | 11562 |
| 40 | March 26, 2024 | 688.0 | 700.0 | 680.0 | 694.1 | 18975 |
| 41 | March 25, 2024 | 695.0 | 695.0 | 672.5 | 678.0 | 23812 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 726.0 | 726.9 | 677.2 | 698.0 | 18153 |
| 44 | March 20, 2024 | 704.0 | 746.9 | 691.1 | 726.0 | 26609 |
| 45 | March 19, 2024 | 650.0 | 711.0 | 650.0 | 705.1 | 48698 |
| 46 | March 18, 2024 | 635.0 | 650.0 | 624.0 | 650.0 | 18639 |
| 47 | March 17, 2024 | 641.0 | 641.0 | 624.0 | 632.0 | 8880 |
| 48 | March 14, 2024 | 626.0 | 642.0 | 613.5 | 633.0 | 15121 |
| 49 | March 13, 2024 | 644.9 | 644.9 | 625.0 | 637.0 | 11683 |
| 50 | March 12, 2024 | 616.0 | 644.0 | 608.0 | 639.1 | 13637 |