# Date Open High Low Close Volume
151 Sept. 13, 2023 610.0 619.0 600.0 616.0 312
152 Sept. 12, 2023 597.0 600.0 585.0 600.0 351
153 Sept. 11, 2023 608.0 620.0 608.0 608.0 481
154 Sept. 10, 2023 605.0 618.7 597.8 618.7 385
155 Sept. 7, 2023 625.0 625.0 578.5 610.0 304
156 Sept. 5, 2023 626.0 626.0 613.5 620.0 34
157 Sept. 4, 2023 567.8 622.0 567.0 619.0 1597
158 Sept. 3, 2023 590.0 590.0 579.0 579.3 1085
159 Aug. 30, 2023 593.0 599.0 581.0 592.0 156
160 Aug. 29, 2023 599.0 604.7 588.0 604.7 444
161 Aug. 28, 2023 603.9 611.0 600.0 611.0 128
162 Aug. 27, 2023 598.8 598.8 589.0 592.1 212
163 Aug. 24, 2023 612.0 612.0 601.0 611.0 363
164 Aug. 23, 2023 625.0 625.0 605.1 618.0 574
165 Aug. 22, 2023 593.0 616.0 593.0 615.0 451
166 Aug. 21, 2023 594.0 605.0 594.0 605.0 186
167 Aug. 20, 2023 610.0 616.0 601.0 601.0 267
168 Aug. 17, 2023 602.7 613.0 593.5 613.0 947
169 Aug. 16, 2023 612.7 615.0 601.0 615.0 599
170 Aug. 15, 2023 625.3 625.3 590.0 625.2 2114
171 Aug. 14, 2023 619.0 665.0 600.0 638.0 1175
172 Aug. 13, 2023 616.0 628.0 607.9 615.0 432
173 Aug. 10, 2023 672.1 672.1 607.0 616.0 3275
174 Aug. 9, 2023 595.0 660.0 595.0 659.0 309
175 Aug. 8, 2023 600.0 612.0 588.0 600.0 1408
176 Aug. 7, 2023 628.0 639.0 600.0 611.9 4615
177 Aug. 6, 2023 670.1 670.1 640.0 640.0 883
178 Aug. 3, 2023 660.0 678.9 655.0 678.9 165
179 Aug. 2, 2023 678.0 680.0 666.4 666.4 545
180 Aug. 1, 2023 703.7 703.7 678.0 678.0 3290
181 July 31, 2023 716.0 730.0 703.0 718.0 440
182 July 30, 2023 730.0 732.5 702.0 702.0 577
183 July 27, 2023 775.0 775.0 740.0 740.0 328
184 July 26, 2023 760.0 773.9 750.0 770.0 614
185 July 25, 2023 778.0 780.0 751.0 763.0 1911
186 July 24, 2023 790.0 800.0 775.0 776.0 1777
187 July 23, 2023 803.0 805.0 775.0 800.0 1779
« First
3
4