| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 197.0 | 200.8 | 187.5 | 188.0 | 247365 |
| 102 | Dec. 21, 2023 | 203.3 | 206.0 | 196.2 | 196.9 | 364808 |
| 103 | Dec. 20, 2023 | 190.0 | 206.0 | 187.5 | 199.4 | 395506 |
| 104 | Dec. 19, 2023 | 190.0 | 193.0 | 185.1 | 189.5 | 120754 |
| 105 | Dec. 18, 2023 | 182.2 | 194.0 | 180.1 | 190.0 | 243899 |
| 106 | Dec. 17, 2023 | 167.6 | 183.0 | 167.6 | 182.1 | 191892 |
| 107 | Dec. 14, 2023 | 171.0 | 174.4 | 170.0 | 171.0 | 51601 |
| 108 | Dec. 13, 2023 | 175.0 | 177.0 | 171.0 | 173.4 | 139704 |
| 109 | Dec. 12, 2023 | 170.0 | 175.0 | 168.5 | 175.0 | 113111 |
| 110 | Dec. 11, 2023 | 175.4 | 178.0 | 166.6 | 170.0 | 110581 |
| 111 | Dec. 10, 2023 | 161.1 | 172.0 | 161.1 | 172.0 | 17114 |
| 112 | Dec. 7, 2023 | 156.0 | 158.5 | 156.0 | 158.0 | 39187 |
| 113 | Dec. 6, 2023 | 156.0 | 157.0 | 155.7 | 156.6 | 28652 |
| 114 | Dec. 5, 2023 | 161.0 | 161.1 | 156.3 | 157.0 | 18237 |
| 115 | Dec. 4, 2023 | 156.0 | 159.4 | 155.1 | 158.0 | 16478 |
| 116 | Dec. 3, 2023 | 158.0 | 160.0 | 155.9 | 157.3 | 28109 |
| 117 | Nov. 30, 2023 | 159.0 | 159.9 | 157.0 | 157.9 | 21348 |
| 118 | Nov. 29, 2023 | 160.0 | 162.0 | 158.0 | 159.0 | 10954 |
| 119 | Nov. 28, 2023 | 160.0 | 163.2 | 159.1 | 160.0 | 31963 |
| 120 | Nov. 27, 2023 | 162.0 | 164.9 | 161.0 | 161.5 | 33115 |
| 121 | Nov. 26, 2023 | 160.0 | 163.0 | 160.0 | 162.0 | 40159 |
| 122 | Nov. 23, 2023 | 157.0 | 162.0 | 156.0 | 158.9 | 33224 |
| 123 | Nov. 22, 2023 | 158.0 | 159.9 | 154.0 | 158.9 | 30739 |
| 124 | Nov. 21, 2023 | 164.0 | 164.0 | 156.0 | 157.0 | 42644 |
| 125 | Nov. 20, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 31064 |
| 126 | Nov. 9, 2023 | 163.0 | 163.0 | 158.3 | 159.5 | 18711 |
| 127 | Nov. 8, 2023 | 162.0 | 162.7 | 159.0 | 161.0 | 19947 |
| 128 | Nov. 7, 2023 | 159.0 | 163.0 | 157.0 | 163.0 | 34837 |
| 129 | Nov. 6, 2023 | 160.0 | 162.0 | 157.0 | 159.0 | 25331 |
| 130 | Nov. 5, 2023 | 157.6 | 160.0 | 156.3 | 157.9 | 29051 |
| 131 | Nov. 2, 2023 | 158.1 | 161.0 | 158.1 | 159.3 | 27586 |
| 132 | Nov. 1, 2023 | 162.0 | 163.9 | 160.0 | 160.7 | 31883 |
| 133 | Oct. 31, 2023 | 164.0 | 164.0 | 161.0 | 162.0 | 15541 |
| 134 | Oct. 30, 2023 | 162.5 | 164.0 | 160.6 | 163.0 | 23163 |
| 135 | Oct. 29, 2023 | 165.0 | 166.0 | 161.9 | 162.5 | 26666 |
| 136 | Oct. 19, 2023 | 166.0 | 167.0 | 163.3 | 165.1 | 15663 |
| 137 | Oct. 18, 2023 | 164.9 | 168.0 | 162.0 | 165.9 | 27652 |
| 138 | Oct. 17, 2023 | 162.0 | 164.9 | 161.5 | 163.0 | 20439 |
| 139 | Oct. 16, 2023 | 161.5 | 163.0 | 159.0 | 161.0 | 46776 |
| 140 | Oct. 12, 2023 | 161.1 | 163.0 | 161.0 | 161.5 | 49137 |
| 141 | Oct. 11, 2023 | 163.9 | 165.0 | 162.5 | 162.6 | 25332 |
| 142 | Oct. 10, 2023 | 167.6 | 167.6 | 163.3 | 163.9 | 30840 |
| 143 | Oct. 9, 2023 | 163.0 | 166.9 | 163.0 | 164.4 | 27392 |
| 144 | Oct. 8, 2023 | 170.0 | 170.0 | 164.5 | 164.5 | 47196 |
| 145 | Oct. 5, 2023 | 166.1 | 170.8 | 166.1 | 167.0 | 46779 |
| 146 | Oct. 4, 2023 | 169.9 | 170.5 | 167.2 | 167.5 | 33181 |
| 147 | Oct. 3, 2023 | 167.5 | 170.0 | 167.0 | 167.2 | 18854 |
| 148 | Oct. 2, 2023 | 166.0 | 169.7 | 165.0 | 169.0 | 36006 |
| 149 | Oct. 1, 2023 | 170.0 | 170.0 | 166.0 | 167.0 | 78001 |
| 150 | Sept. 27, 2023 | 177.5 | 177.9 | 172.1 | 172.1 | 36090 |