| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 169.9 | 173.5 | 166.0 | 169.4 | 146675 |
| 2 | May 19, 2024 | 166.3 | 168.0 | 163.0 | 166.8 | 53863 |
| 3 | May 16, 2024 | 162.5 | 166.0 | 162.5 | 163.1 | 26617 |
| 4 | May 15, 2024 | 168.5 | 170.0 | 164.0 | 165.4 | 44942 |
| 5 | May 14, 2024 | 162.0 | 166.5 | 162.0 | 166.0 | 41364 |
| 6 | May 13, 2024 | 160.0 | 165.0 | 160.0 | 164.0 | 47063 |
| 7 | May 12, 2024 | 161.0 | 162.5 | 159.5 | 160.6 | 29365 |
| 8 | May 9, 2024 | 162.5 | 162.5 | 160.0 | 161.0 | 39700 |
| 9 | May 8, 2024 | 163.0 | 164.0 | 159.0 | 159.5 | 60317 |
| 10 | May 7, 2024 | 162.1 | 163.0 | 160.0 | 160.0 | 37114 |
| 11 | May 6, 2024 | 164.7 | 164.7 | 160.0 | 161.0 | 44526 |
| 12 | May 5, 2024 | 162.3 | 165.0 | 159.1 | 162.5 | 70903 |
| 13 | May 2, 2024 | 169.7 | 172.0 | 165.0 | 165.5 | 44631 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 158.8 | 167.0 | 158.8 | 166.4 | 50462 |
| 16 | April 29, 2024 | 166.2 | 166.2 | 161.5 | 162.0 | 63767 |
| 17 | April 28, 2024 | 165.7 | 165.7 | 161.8 | 163.0 | 28642 |
| 18 | April 25, 2024 | 162.5 | 164.2 | 162.0 | 162.5 | 22841 |
| 19 | April 24, 2024 | 162.1 | 164.5 | 162.0 | 163.0 | 14588 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 164.0 | 164.9 | 162.0 | 163.0 | 19982 |
| 22 | April 21, 2024 | 162.0 | 164.9 | 160.0 | 163.1 | 48272 |
| 23 | April 18, 2024 | 163.1 | 163.2 | 161.5 | 162.0 | 28053 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 161.8 | 166.0 | 161.8 | 163.9 | 25664 |
| 26 | April 15, 2024 | 166.0 | 167.0 | 165.0 | 165.1 | 35609 |
| 27 | April 14, 2024 | 167.1 | 169.0 | 166.0 | 166.0 | 32168 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 170.0 | 170.0 | 167.2 | 167.4 | 27432 |
| 30 | April 9, 2024 | 169.0 | 170.0 | 167.2 | 168.5 | 56455 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 169.9 | 169.9 | 166.0 | 167.5 | 47396 |
| 33 | April 4, 2024 | 165.5 | 168.5 | 165.5 | 166.6 | 32582 |
| 34 | April 3, 2024 | 169.9 | 169.9 | 165.3 | 167.0 | 26270 |
| 35 | April 2, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 33134 |
| 36 | April 1, 2024 | 166.5 | 169.5 | 165.2 | 167.5 | 66879 |
| 37 | March 31, 2024 | 171.0 | 172.0 | 167.0 | 168.0 | 60145 |
| 38 | March 28, 2024 | 170.0 | 170.0 | 168.7 | 168.9 | 33579 |
| 39 | March 27, 2024 | 167.1 | 171.0 | 167.1 | 169.4 | 30609 |
| 40 | March 26, 2024 | 171.0 | 172.0 | 169.6 | 170.3 | 41890 |
| 41 | March 25, 2024 | 173.1 | 174.0 | 169.7 | 171.0 | 47443 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 175.0 | 178.0 | 173.0 | 173.1 | 43678 |
| 44 | March 20, 2024 | 177.2 | 179.0 | 175.4 | 175.9 | 32637 |
| 45 | March 19, 2024 | 177.0 | 180.5 | 177.0 | 177.3 | 27194 |
| 46 | March 18, 2024 | 178.5 | 180.0 | 177.0 | 177.0 | 34722 |
| 47 | March 17, 2024 | 178.6 | 182.0 | 176.6 | 180.0 | 41857 |
| 48 | March 14, 2024 | 181.6 | 183.5 | 179.0 | 179.0 | 73327 |
| 49 | March 13, 2024 | 183.0 | 185.4 | 180.0 | 182.1 | 58157 |
| 50 | March 12, 2024 | 180.0 | 183.9 | 178.0 | 182.5 | 85180 |