| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 172.0 | 172.5 | 169.0 | 170.0 | 39073 |
| 52 | Feb. 27, 2024 | 172.0 | 173.5 | 170.0 | 171.0 | 42072 |
| 53 | Feb. 26, 2024 | 169.1 | 173.5 | 169.0 | 171.5 | 35757 |
| 54 | Feb. 25, 2024 | 174.6 | 175.0 | 169.1 | 170.0 | 79976 |
| 55 | Feb. 22, 2024 | 177.7 | 179.0 | 174.5 | 174.6 | 70913 |
| 56 | Feb. 21, 2024 | 178.0 | 184.6 | 177.5 | 177.7 | 49539 |
| 57 | Feb. 20, 2024 | 177.6 | 181.5 | 177.2 | 178.5 | 63678 |
| 58 | Feb. 18, 2024 | 182.0 | 184.0 | 178.7 | 179.0 | 56426 |
| 59 | Feb. 15, 2024 | 183.0 | 186.0 | 181.5 | 182.0 | 43903 |
| 60 | Feb. 14, 2024 | 183.0 | 185.0 | 180.0 | 183.4 | 55055 |
| 61 | Feb. 13, 2024 | 190.0 | 190.0 | 182.9 | 183.0 | 86253 |
| 62 | Feb. 12, 2024 | 188.0 | 189.0 | 187.1 | 188.0 | 45967 |
| 63 | Feb. 11, 2024 | 188.3 | 191.8 | 186.0 | 186.5 | 100636 |
| 64 | Feb. 8, 2024 | 187.0 | 188.8 | 185.0 | 187.4 | 72682 |
| 65 | Feb. 7, 2024 | 188.7 | 191.9 | 185.3 | 185.3 | 48837 |
| 66 | Feb. 6, 2024 | 188.9 | 188.9 | 185.0 | 185.0 | 40882 |
| 67 | Feb. 5, 2024 | 189.0 | 189.0 | 185.0 | 185.3 | 76322 |
| 68 | Feb. 4, 2024 | 189.0 | 189.3 | 185.5 | 185.5 | 87347 |
| 69 | Feb. 1, 2024 | 188.1 | 189.9 | 185.2 | 188.0 | 180650 |
| 70 | Jan. 31, 2024 | 194.8 | 195.0 | 189.0 | 189.9 | 128184 |
| 71 | Jan. 30, 2024 | 195.0 | 195.0 | 190.5 | 191.5 | 137324 |
| 72 | Jan. 29, 2024 | 194.8 | 195.8 | 190.0 | 191.5 | 184326 |
| 73 | Jan. 28, 2024 | 195.7 | 196.0 | 189.0 | 191.0 | 171456 |
| 74 | Jan. 25, 2024 | 199.8 | 199.8 | 190.2 | 192.0 | 156809 |
| 75 | Jan. 24, 2024 | 204.0 | 204.0 | 196.0 | 196.0 | 295762 |
| 76 | Jan. 23, 2024 | 195.1 | 200.1 | 195.1 | 200.1 | 273487 |
| 77 | Jan. 22, 2024 | 199.0 | 203.0 | 193.2 | 195.9 | 431216 |
| 78 | Jan. 21, 2024 | 191.1 | 202.0 | 191.1 | 196.0 | 390359 |
| 79 | Jan. 18, 2024 | 194.3 | 198.0 | 189.0 | 195.0 | 214459 |
| 80 | Jan. 17, 2024 | 199.0 | 204.0 | 194.3 | 194.3 | 561788 |
| 81 | Jan. 16, 2024 | 186.0 | 198.0 | 186.0 | 196.1 | 335687 |
| 82 | Jan. 14, 2024 | 187.0 | 188.0 | 185.0 | 185.3 | 139619 |
| 83 | Jan. 11, 2024 | 186.2 | 189.0 | 183.2 | 185.0 | 111011 |
| 84 | Jan. 10, 2024 | 191.2 | 195.8 | 186.6 | 187.4 | 210857 |
| 85 | Jan. 9, 2024 | 185.0 | 192.0 | 184.3 | 187.5 | 204272 |
| 86 | Jan. 8, 2024 | 182.5 | 185.6 | 182.0 | 183.0 | 109271 |
| 87 | Jan. 7, 2024 | 187.6 | 191.1 | 182.0 | 182.3 | 113064 |
| 88 | Jan. 4, 2024 | 187.0 | 191.7 | 183.2 | 184.0 | 190270 |
| 89 | Jan. 3, 2024 | 180.0 | 188.1 | 175.5 | 186.9 | 178448 |
| 90 | Jan. 2, 2024 | 183.0 | 185.9 | 182.0 | 182.8 | 132299 |
| 91 | Jan. 1, 2024 | 186.0 | 189.9 | 182.3 | 183.0 | 109322 |
| 92 | Dec. 28, 2023 | 184.1 | 186.0 | 182.0 | 183.2 | 105151 |
| 93 | Dec. 27, 2023 | 187.5 | 199.0 | 183.1 | 184.1 | 133856 |
| 94 | Dec. 24, 2023 | 197.0 | 200.8 | 187.5 | 188.0 | 247365 |
| 95 | Dec. 21, 2023 | 203.3 | 206.0 | 196.2 | 196.9 | 364808 |
| 96 | Dec. 20, 2023 | 190.0 | 206.0 | 187.5 | 199.4 | 395506 |
| 97 | Dec. 19, 2023 | 190.0 | 193.0 | 185.1 | 189.5 | 120754 |
| 98 | Dec. 18, 2023 | 182.2 | 194.0 | 180.1 | 190.0 | 243899 |
| 99 | Dec. 17, 2023 | 167.6 | 183.0 | 167.6 | 182.1 | 191892 |
| 100 | Dec. 14, 2023 | 171.0 | 174.4 | 170.0 | 171.0 | 51601 |