| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 330.0 | 335.0 | 328.0 | 328.0 | 51194 |
| 752 | March 14, 2021 | 333.0 | 338.0 | 329.0 | 331.0 | 80594 |
| 753 | March 10, 2021 | 350.0 | 350.0 | 331.0 | 334.0 | 87543 |
| 754 | March 9, 2021 | 348.0 | 348.0 | 330.0 | 334.0 | 197945 |
| 755 | March 7, 2021 | 315.0 | 340.0 | 315.0 | 332.0 | 136384 |
| 756 | March 4, 2021 | 329.0 | 332.0 | 324.0 | 328.0 | 65016 |
| 757 | March 3, 2021 | 335.0 | 335.0 | 321.0 | 325.0 | 89315 |
| 758 | March 2, 2021 | 338.0 | 338.0 | 324.0 | 329.0 | 274979 |
| 759 | March 1, 2021 | 303.0 | 325.0 | 303.0 | 322.0 | 88292 |
| 760 | Feb. 28, 2021 | 312.0 | 334.0 | 312.0 | 318.0 | 134571 |
| 761 | Feb. 25, 2021 | 346.0 | 346.0 | 326.0 | 328.0 | 81175 |
| 762 | Feb. 24, 2021 | 327.0 | 337.0 | 327.0 | 331.0 | 115103 |
| 763 | Feb. 23, 2021 | 332.0 | 334.0 | 322.0 | 327.0 | 109012 |
| 764 | Feb. 22, 2021 | 326.0 | 341.0 | 326.0 | 328.0 | 112031 |
| 765 | Feb. 21, 2021 | 334.0 | 335.0 | 322.0 | 330.0 | 135740 |