| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | Nov. 9, 2022 | 221.0 | 222.0 | 210.0 | 218.0 | 9717 |
| 352 | Nov. 8, 2022 | 222.0 | 225.0 | 219.0 | 221.0 | 3997 |
| 353 | Nov. 7, 2022 | 220.0 | 233.3 | 220.0 | 226.5 | 11079 |
| 354 | Nov. 6, 2022 | 213.0 | 224.4 | 213.0 | 223.0 | 3946 |
| 355 | Nov. 3, 2022 | 220.0 | 227.0 | 215.7 | 217.0 | 1590 |
| 356 | Nov. 2, 2022 | 223.0 | 225.9 | 216.0 | 224.4 | 5912 |
| 357 | Nov. 1, 2022 | 210.0 | 220.0 | 206.0 | 219.0 | 11383 |
| 358 | Oct. 31, 2022 | 212.9 | 212.9 | 206.4 | 210.0 | 3400 |
| 359 | Oct. 23, 2022 | 202.1 | 208.9 | 202.1 | 208.8 | 2580 |
| 360 | Oct. 20, 2022 | 208.7 | 211.1 | 204.9 | 206.0 | 3669 |
| 361 | Oct. 19, 2022 | 216.0 | 216.0 | 211.1 | 212.9 | 3581 |
| 362 | Oct. 17, 2022 | 215.0 | 220.0 | 214.2 | 220.0 | 2270 |
| 363 | Oct. 16, 2022 | 218.0 | 222.0 | 214.0 | 218.0 | 4523 |
| 364 | Oct. 13, 2022 | 220.0 | 223.5 | 216.0 | 222.0 | 2440 |
| 365 | Oct. 12, 2022 | 215.1 | 223.0 | 213.3 | 222.3 | 3625 |
| 366 | Oct. 11, 2022 | 219.5 | 223.0 | 213.8 | 217.6 | 3890 |
| 367 | Oct. 10, 2022 | 220.0 | 226.0 | 216.1 | 223.9 | 6755 |
| 368 | Oct. 9, 2022 | 219.1 | 224.5 | 219.0 | 223.5 | 2792 |
| 369 | Sept. 29, 2022 | 214.0 | 226.7 | 214.0 | 219.0 | 1367 |
| 370 | Sept. 28, 2022 | 220.0 | 224.0 | 217.0 | 218.0 | 1892 |
| 371 | Sept. 27, 2022 | 218.1 | 230.9 | 214.1 | 218.0 | 5900 |
| 372 | Sept. 25, 2022 | 227.9 | 231.1 | 216.7 | 222.0 | 5242 |
| 373 | Sept. 22, 2022 | 235.0 | 247.0 | 225.4 | 232.5 | 9066 |
| 374 | Sept. 21, 2022 | 242.0 | 251.7 | 237.3 | 239.0 | 5111 |
| 375 | Sept. 20, 2022 | 246.0 | 246.0 | 233.1 | 240.0 | 9508 |
| 376 | Sept. 18, 2022 | 267.0 | 267.0 | 248.0 | 250.1 | 12680 |
| 377 | Sept. 16, 2022 | 262.8 | 273.0 | 255.2 | 261.8 | 7165 |
| 378 | Sept. 15, 2022 | 287.6 | 290.0 | 267.2 | 268.1 | 14793 |
| 379 | Sept. 14, 2022 | 272.0 | 287.6 | 272.0 | 287.6 | 11922 |
| 380 | Sept. 13, 2022 | 273.1 | 281.0 | 265.0 | 270.7 | 4920 |
| 381 | Sept. 12, 2022 | 272.0 | 275.0 | 268.1 | 268.1 | 5763 |
| 382 | Sept. 11, 2022 | 280.2 | 285.0 | 276.7 | 276.7 | 5596 |
| 383 | Sept. 8, 2022 | 284.0 | 286.0 | 270.0 | 285.9 | 7793 |
| 384 | Sept. 7, 2022 | 271.2 | 279.2 | 271.2 | 279.0 | 7840 |
| 385 | Sept. 6, 2022 | 292.7 | 292.7 | 274.1 | 276.1 | 13184 |
| 386 | Sept. 5, 2022 | 285.0 | 294.0 | 281.0 | 288.0 | 9467 |
| 387 | Sept. 4, 2022 | 286.0 | 293.8 | 283.0 | 290.0 | 4220 |
| 388 | Sept. 2, 2022 | 287.0 | 305.0 | 280.1 | 286.0 | 3700 |
| 389 | Sept. 1, 2022 | 280.0 | 298.0 | 273.1 | 288.4 | 14792 |
| 390 | Aug. 31, 2022 | 292.0 | 297.0 | 283.0 | 284.2 | 11590 |
| 391 | Aug. 30, 2022 | 302.0 | 309.5 | 296.2 | 296.2 | 9010 |
| 392 | Aug. 29, 2022 | 297.0 | 311.1 | 290.0 | 300.0 | 14061 |
| 393 | Aug. 28, 2022 | 315.6 | 318.2 | 301.0 | 303.0 | 24587 |
| 394 | Aug. 26, 2022 | 323.4 | 325.0 | 318.0 | 322.0 | 8989 |
| 395 | Aug. 25, 2022 | 328.4 | 341.0 | 323.6 | 329.9 | 15796 |
| 396 | Aug. 24, 2022 | 332.0 | 339.0 | 321.0 | 335.0 | 23852 |
| 397 | Aug. 23, 2022 | 335.0 | 335.0 | 326.0 | 332.0 | 13919 |
| 398 | Aug. 22, 2022 | 334.7 | 343.7 | 328.3 | 335.0 | 17151 |
| 399 | Aug. 21, 2022 | 362.0 | 362.1 | 336.0 | 337.0 | 25805 |
| 400 | Aug. 18, 2022 | 332.4 | 355.0 | 322.5 | 355.0 | 62134 |