| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Feb. 7, 2023 | 273.1 | 301.9 | 273.1 | 301.0 | 18462 |
| 302 | Feb. 6, 2023 | 273.0 | 283.0 | 273.0 | 276.0 | 8435 |
| 303 | Feb. 5, 2023 | 280.0 | 288.1 | 276.4 | 278.0 | 13587 |
| 304 | Feb. 2, 2023 | 290.0 | 294.0 | 278.7 | 281.0 | 15502 |
| 305 | Feb. 1, 2023 | 289.0 | 294.0 | 284.3 | 291.8 | 13770 |
| 306 | Jan. 31, 2023 | 285.1 | 297.0 | 280.0 | 289.0 | 16896 |
| 307 | Jan. 30, 2023 | 300.9 | 307.0 | 285.0 | 290.9 | 34539 |
| 308 | Jan. 29, 2023 | 308.0 | 311.0 | 295.0 | 307.0 | 37312 |
| 309 | Jan. 26, 2023 | 304.9 | 312.0 | 295.1 | 307.1 | 33333 |
| 310 | Jan. 25, 2023 | 294.0 | 310.0 | 278.0 | 299.8 | 31489 |
| 311 | Jan. 24, 2023 | 290.0 | 296.0 | 277.4 | 288.9 | 26366 |
| 312 | Jan. 23, 2023 | 322.0 | 322.0 | 292.3 | 292.5 | 64224 |
| 313 | Jan. 19, 2023 | 300.0 | 317.2 | 294.1 | 317.2 | 39177 |
| 314 | Jan. 18, 2023 | 287.0 | 306.0 | 287.0 | 300.0 | 65051 |
| 315 | Jan. 17, 2023 | 267.2 | 288.0 | 252.0 | 287.7 | 43809 |
| 316 | Jan. 12, 2023 | 279.0 | 288.0 | 260.0 | 262.0 | 32865 |
| 317 | Jan. 10, 2023 | 297.8 | 310.0 | 265.5 | 277.0 | 53034 |
| 318 | Jan. 9, 2023 | 275.0 | 300.0 | 267.7 | 292.0 | 31872 |
| 319 | Jan. 8, 2023 | 279.0 | 284.5 | 266.0 | 272.9 | 31210 |
| 320 | Jan. 5, 2023 | 258.9 | 279.2 | 251.0 | 279.0 | 41990 |
| 321 | Jan. 4, 2023 | 234.0 | 253.9 | 227.0 | 253.9 | 39365 |
| 322 | Jan. 3, 2023 | 228.0 | 239.0 | 227.0 | 230.9 | 9630 |
| 323 | Jan. 2, 2023 | 224.5 | 236.6 | 221.0 | 230.0 | 9871 |
| 324 | Jan. 1, 2023 | 239.0 | 243.0 | 222.1 | 229.0 | 22701 |
| 325 | Dec. 29, 2022 | 221.5 | 238.0 | 221.5 | 235.1 | 15315 |
| 326 | Dec. 28, 2022 | 230.0 | 234.5 | 218.7 | 226.0 | 14750 |
| 327 | Dec. 27, 2022 | 221.0 | 237.0 | 215.1 | 230.0 | 24498 |
| 328 | Dec. 26, 2022 | 210.1 | 218.0 | 208.0 | 218.0 | 6290 |
| 329 | Dec. 22, 2022 | 202.0 | 211.4 | 202.0 | 206.0 | 3355 |
| 330 | Dec. 21, 2022 | 207.2 | 211.0 | 204.0 | 205.3 | 5864 |
| 331 | Dec. 20, 2022 | 205.7 | 211.6 | 202.1 | 211.4 | 3900 |
| 332 | Dec. 19, 2022 | 205.1 | 210.0 | 205.0 | 209.8 | 3555 |
| 333 | Dec. 18, 2022 | 208.0 | 210.0 | 205.8 | 209.0 | 5006 |
| 334 | Dec. 15, 2022 | 221.0 | 225.6 | 210.2 | 211.6 | 2727 |
| 335 | Dec. 14, 2022 | 223.0 | 223.0 | 211.1 | 217.0 | 2478 |
| 336 | Dec. 13, 2022 | 214.8 | 219.0 | 214.0 | 219.0 | 2490 |
| 337 | Dec. 12, 2022 | 209.0 | 221.0 | 208.0 | 219.0 | 3095 |
| 338 | Dec. 11, 2022 | 214.0 | 215.0 | 207.0 | 212.8 | 4145 |
| 339 | Dec. 7, 2022 | 216.1 | 218.9 | 215.0 | 215.2 | 6045 |
| 340 | Dec. 6, 2022 | 215.2 | 220.5 | 215.2 | 220.0 | 3596 |
| 341 | Dec. 5, 2022 | 222.0 | 223.0 | 217.1 | 219.5 | 4197 |
| 342 | Dec. 4, 2022 | 220.0 | 227.0 | 220.0 | 226.0 | 9131 |
| 343 | Dec. 1, 2022 | 226.4 | 226.4 | 215.0 | 220.3 | 4456 |
| 344 | Nov. 30, 2022 | 220.2 | 226.0 | 220.2 | 222.0 | 4192 |
| 345 | Nov. 29, 2022 | 220.4 | 224.0 | 217.1 | 224.0 | 1250 |
| 346 | Nov. 28, 2022 | 225.0 | 230.0 | 221.0 | 224.8 | 2791 |
| 347 | Nov. 27, 2022 | 215.0 | 229.5 | 215.0 | 229.5 | 9560 |
| 348 | Nov. 24, 2022 | 215.1 | 220.0 | 215.1 | 219.0 | 1130 |
| 349 | Nov. 23, 2022 | 219.0 | 222.0 | 215.3 | 219.0 | 1520 |
| 350 | Nov. 22, 2022 | 225.0 | 231.4 | 218.1 | 223.0 | 3152 |