| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 362.0 | 372.5 | 347.1 | 365.0 | 21946 |
| 2 | May 19, 2024 | 348.0 | 369.0 | 347.5 | 355.0 | 8223 |
| 3 | May 16, 2024 | 342.6 | 356.0 | 342.6 | 354.0 | 9638 |
| 4 | May 15, 2024 | 350.0 | 367.0 | 346.0 | 348.9 | 22953 |
| 5 | May 14, 2024 | 330.5 | 353.0 | 330.5 | 353.0 | 20149 |
| 6 | May 13, 2024 | 333.1 | 346.0 | 333.1 | 337.0 | 10022 |
| 7 | May 12, 2024 | 340.5 | 344.9 | 334.2 | 337.0 | 7634 |
| 8 | May 9, 2024 | 342.7 | 350.0 | 334.0 | 334.0 | 7992 |
| 9 | May 8, 2024 | 348.0 | 348.0 | 333.0 | 338.9 | 8285 |
| 10 | May 7, 2024 | 332.1 | 346.8 | 332.1 | 341.9 | 5406 |
| 11 | May 6, 2024 | 346.0 | 350.0 | 338.8 | 338.8 | 13236 |
| 12 | May 5, 2024 | 349.1 | 356.0 | 343.0 | 352.5 | 15660 |
| 13 | May 2, 2024 | 370.0 | 370.0 | 350.0 | 356.0 | 18099 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 365.1 | 375.0 | 351.0 | 371.2 | 29177 |
| 16 | April 29, 2024 | 361.0 | 361.0 | 351.0 | 358.0 | 16486 |
| 17 | April 28, 2024 | 361.0 | 366.0 | 350.0 | 354.0 | 17308 |
| 18 | April 25, 2024 | 360.0 | 368.9 | 353.7 | 354.0 | 15902 |
| 19 | April 24, 2024 | 359.6 | 380.9 | 358.1 | 364.0 | 15900 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 363.3 | 369.0 | 357.1 | 366.9 | 25519 |
| 22 | April 21, 2024 | 366.1 | 374.0 | 353.0 | 356.2 | 12571 |
| 23 | April 18, 2024 | 378.0 | 378.0 | 356.0 | 359.0 | 15057 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 385.0 | 385.0 | 367.0 | 373.5 | 24981 |
| 26 | April 15, 2024 | 369.5 | 385.0 | 367.0 | 385.0 | 38204 |
| 27 | April 14, 2024 | 387.0 | 394.0 | 372.6 | 373.1 | 43174 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 416.0 | 420.0 | 387.0 | 387.0 | 71066 |
| 30 | April 9, 2024 | 388.0 | 416.0 | 383.0 | 408.0 | 78512 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 379.0 | 390.0 | 366.0 | 384.0 | 41389 |
| 33 | April 4, 2024 | 362.5 | 378.0 | 355.0 | 372.0 | 30263 |
| 34 | April 3, 2024 | 365.0 | 382.3 | 358.0 | 362.5 | 31030 |
| 35 | April 2, 2024 | 364.7 | 382.0 | 358.0 | 362.0 | 38756 |
| 36 | April 1, 2024 | 400.0 | 400.1 | 372.1 | 372.1 | 58009 |
| 37 | March 31, 2024 | 391.4 | 415.0 | 380.0 | 397.0 | 121674 |
| 38 | March 28, 2024 | 359.0 | 388.3 | 342.1 | 383.8 | 98880 |
| 39 | March 27, 2024 | 361.3 | 375.0 | 353.0 | 353.0 | 47447 |
| 40 | March 26, 2024 | 359.9 | 377.2 | 345.0 | 366.0 | 113628 |
| 41 | March 25, 2024 | 340.0 | 367.1 | 330.0 | 355.0 | 79379 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 343.9 | 343.9 | 331.6 | 334.0 | 11057 |
| 44 | March 20, 2024 | 340.0 | 351.4 | 332.6 | 338.1 | 36600 |
| 45 | March 19, 2024 | 336.0 | 347.8 | 335.0 | 337.9 | 36327 |
| 46 | March 18, 2024 | 320.0 | 339.4 | 318.0 | 338.0 | 27386 |
| 47 | March 17, 2024 | 323.5 | 329.6 | 320.0 | 321.2 | 17156 |
| 48 | March 14, 2024 | 328.0 | 335.0 | 325.4 | 327.0 | 12029 |
| 49 | March 13, 2024 | 335.0 | 340.0 | 326.0 | 334.5 | 13428 |
| 50 | March 12, 2024 | 336.6 | 343.0 | 323.0 | 335.0 | 23768 |