| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 401 | Aug. 26, 2022 | 323.4 | 325.0 | 318.0 | 322.0 | 8989 |
| 402 | Aug. 25, 2022 | 328.4 | 341.0 | 323.6 | 329.9 | 15796 |
| 403 | Aug. 24, 2022 | 332.0 | 339.0 | 321.0 | 335.0 | 23852 |
| 404 | Aug. 23, 2022 | 335.0 | 335.0 | 326.0 | 332.0 | 13919 |
| 405 | Aug. 22, 2022 | 334.7 | 343.7 | 328.3 | 335.0 | 17151 |
| 406 | Aug. 21, 2022 | 362.0 | 362.1 | 336.0 | 337.0 | 25805 |
| 407 | Aug. 18, 2022 | 332.4 | 355.0 | 322.5 | 355.0 | 62134 |
| 408 | Aug. 17, 2022 | 315.0 | 327.0 | 310.7 | 325.9 | 19939 |
| 409 | Aug. 16, 2022 | 333.0 | 335.0 | 314.0 | 317.1 | 28602 |
| 410 | Aug. 15, 2022 | 316.0 | 331.0 | 305.0 | 327.0 | 24430 |
| 411 | Aug. 14, 2022 | 340.2 | 361.0 | 315.0 | 316.0 | 56104 |
| 412 | Aug. 11, 2022 | 309.3 | 333.6 | 309.3 | 333.6 | 74264 |
| 413 | Aug. 10, 2022 | 281.3 | 303.3 | 281.3 | 303.3 | 6250 |
| 414 | Aug. 9, 2022 | 255.8 | 275.8 | 255.8 | 275.8 | 1308 |
| 415 | Aug. 8, 2022 | 228.0 | 250.8 | 228.0 | 250.8 | 780 |