| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 346.0 | 387.0 | 317.7 | 383.5 | 109984 |
| 102 | Dec. 21, 2023 | 316.6 | 354.0 | 307.8 | 353.0 | 50740 |
| 103 | Dec. 20, 2023 | 299.5 | 323.0 | 299.5 | 323.0 | 77158 |
| 104 | Dec. 19, 2023 | 273.3 | 293.7 | 273.3 | 293.7 | 79411 |
| 105 | Dec. 18, 2023 | 261.0 | 287.1 | 257.0 | 268.0 | 64344 |
| 106 | Dec. 17, 2023 | 240.1 | 261.1 | 231.0 | 261.0 | 25493 |
| 107 | Dec. 14, 2023 | 235.0 | 244.9 | 233.0 | 244.9 | 11905 |
| 108 | Dec. 13, 2023 | 240.0 | 257.0 | 233.1 | 239.7 | 19775 |
| 109 | Dec. 12, 2023 | 230.3 | 244.9 | 223.1 | 243.7 | 15443 |
| 110 | Dec. 11, 2023 | 235.0 | 244.6 | 222.6 | 235.0 | 20242 |
| 111 | Dec. 10, 2023 | 214.8 | 231.6 | 212.0 | 231.0 | 2300 |
| 112 | Dec. 7, 2023 | 207.0 | 216.0 | 207.0 | 210.6 | 9642 |
| 113 | Dec. 6, 2023 | 201.4 | 209.0 | 201.4 | 209.0 | 9731 |
| 114 | Dec. 5, 2023 | 205.0 | 206.0 | 201.5 | 205.4 | 2843 |
| 115 | Dec. 4, 2023 | 197.0 | 209.0 | 196.0 | 209.0 | 6723 |
| 116 | Dec. 3, 2023 | 200.0 | 212.0 | 194.1 | 200.0 | 1487 |
| 117 | Nov. 30, 2023 | 211.0 | 211.0 | 199.0 | 202.0 | 5119 |
| 118 | Nov. 29, 2023 | 209.8 | 217.0 | 205.0 | 210.0 | 3350 |
| 119 | Nov. 28, 2023 | 210.0 | 214.0 | 205.0 | 214.0 | 3159 |
| 120 | Nov. 27, 2023 | 203.9 | 211.9 | 203.9 | 209.0 | 4872 |
| 121 | Nov. 26, 2023 | 198.0 | 211.0 | 193.3 | 208.0 | 13300 |
| 122 | Nov. 23, 2023 | 190.0 | 199.4 | 188.0 | 196.0 | 1677 |
| 123 | Nov. 22, 2023 | 190.1 | 195.0 | 187.0 | 193.0 | 2695 |
| 124 | Nov. 21, 2023 | 191.1 | 193.9 | 184.0 | 193.9 | 2317 |
| 125 | Nov. 20, 2023 | 193.9 | 199.9 | 192.0 | 195.0 | 2872 |
| 126 | Nov. 9, 2023 | 191.0 | 197.8 | 190.1 | 197.8 | 670 |
| 127 | Nov. 8, 2023 | 191.1 | 198.6 | 187.5 | 194.0 | 3100 |
| 128 | Nov. 7, 2023 | 188.0 | 197.0 | 188.0 | 194.9 | 2980 |
| 129 | Nov. 6, 2023 | 190.8 | 198.4 | 190.8 | 191.6 | 2730 |
| 130 | Nov. 5, 2023 | 194.0 | 194.6 | 182.7 | 194.6 | 1460 |
| 131 | Nov. 2, 2023 | 190.7 | 198.3 | 190.0 | 197.9 | 2610 |
| 132 | Nov. 1, 2023 | 197.9 | 197.9 | 190.2 | 194.5 | 1900 |
| 133 | Oct. 31, 2023 | 195.5 | 203.0 | 190.0 | 201.9 | 2650 |
| 134 | Oct. 30, 2023 | 207.0 | 207.0 | 192.1 | 199.4 | 1023 |
| 135 | Oct. 29, 2023 | 195.0 | 213.0 | 192.0 | 203.0 | 1098 |
| 136 | Oct. 19, 2023 | 199.5 | 202.9 | 191.9 | 197.5 | 1701 |
| 137 | Oct. 18, 2023 | 194.0 | 205.0 | 191.3 | 203.5 | 2558 |
| 138 | Oct. 17, 2023 | 188.0 | 199.2 | 188.0 | 194.0 | 2340 |
| 139 | Oct. 16, 2023 | 195.0 | 198.0 | 191.1 | 191.5 | 10190 |
| 140 | Oct. 12, 2023 | 203.2 | 203.2 | 198.0 | 198.0 | 4160 |
| 141 | Oct. 11, 2023 | 198.0 | 207.3 | 198.0 | 207.3 | 2656 |
| 142 | Oct. 10, 2023 | 201.0 | 204.0 | 198.1 | 202.0 | 5436 |
| 143 | Oct. 9, 2023 | 201.1 | 206.3 | 201.1 | 205.0 | 4510 |
| 144 | Oct. 8, 2023 | 219.3 | 219.3 | 205.2 | 205.2 | 9172 |
| 145 | Oct. 5, 2023 | 218.5 | 218.5 | 211.0 | 215.0 | 8375 |
| 146 | Oct. 4, 2023 | 218.0 | 221.0 | 210.1 | 215.0 | 6284 |
| 147 | Oct. 3, 2023 | 223.6 | 223.6 | 209.0 | 215.0 | 5272 |
| 148 | Oct. 2, 2023 | 208.0 | 224.0 | 204.0 | 219.3 | 7943 |
| 149 | Oct. 1, 2023 | 220.2 | 220.2 | 209.2 | 209.2 | 11355 |
| 150 | Sept. 27, 2023 | 223.0 | 226.0 | 216.4 | 224.6 | 12870 |