| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 360.0 | 360.0 | 341.0 | 344.8 | 20547 |
| 52 | Feb. 27, 2024 | 341.9 | 358.0 | 335.3 | 355.4 | 102067 |
| 53 | Feb. 26, 2024 | 321.0 | 341.0 | 321.0 | 335.2 | 45837 |
| 54 | Feb. 25, 2024 | 325.0 | 335.0 | 320.6 | 321.1 | 25054 |
| 55 | Feb. 22, 2024 | 334.0 | 340.0 | 323.4 | 327.9 | 19656 |
| 56 | Feb. 21, 2024 | 339.0 | 349.0 | 325.0 | 328.0 | 13119 |
| 57 | Feb. 20, 2024 | 336.0 | 352.9 | 336.0 | 342.6 | 33778 |
| 58 | Feb. 18, 2024 | 347.0 | 360.0 | 341.0 | 341.0 | 28350 |
| 59 | Feb. 15, 2024 | 346.0 | 367.0 | 345.0 | 350.5 | 44411 |
| 60 | Feb. 14, 2024 | 352.0 | 361.8 | 348.2 | 351.5 | 27826 |
| 61 | Feb. 13, 2024 | 360.0 | 375.0 | 345.1 | 355.0 | 73167 |
| 62 | Feb. 12, 2024 | 344.7 | 365.9 | 335.0 | 363.0 | 116281 |
| 63 | Feb. 11, 2024 | 345.2 | 350.8 | 337.4 | 338.2 | 28375 |
| 64 | Feb. 8, 2024 | 320.0 | 348.8 | 320.0 | 344.0 | 85145 |
| 65 | Feb. 7, 2024 | 320.1 | 327.9 | 319.8 | 324.0 | 14183 |
| 66 | Feb. 6, 2024 | 330.4 | 330.4 | 318.1 | 323.0 | 14699 |
| 67 | Feb. 5, 2024 | 322.0 | 328.0 | 320.1 | 324.0 | 6425 |
| 68 | Feb. 4, 2024 | 314.1 | 325.0 | 314.1 | 322.0 | 13977 |
| 69 | Feb. 1, 2024 | 321.3 | 330.0 | 318.1 | 319.5 | 17044 |
| 70 | Jan. 31, 2024 | 344.5 | 349.8 | 323.6 | 327.0 | 38053 |
| 71 | Jan. 30, 2024 | 331.0 | 344.5 | 331.0 | 343.0 | 41624 |
| 72 | Jan. 29, 2024 | 330.0 | 337.6 | 325.6 | 330.0 | 22840 |
| 73 | Jan. 28, 2024 | 330.0 | 335.0 | 324.0 | 330.0 | 11503 |
| 74 | Jan. 25, 2024 | 333.9 | 334.5 | 322.0 | 327.0 | 18510 |
| 75 | Jan. 24, 2024 | 325.0 | 340.0 | 325.0 | 328.0 | 48376 |
| 76 | Jan. 23, 2024 | 322.0 | 323.0 | 317.0 | 319.0 | 14262 |
| 77 | Jan. 22, 2024 | 325.0 | 333.6 | 316.0 | 317.0 | 26953 |
| 78 | Jan. 21, 2024 | 318.1 | 339.6 | 318.1 | 326.0 | 34047 |
| 79 | Jan. 18, 2024 | 318.0 | 328.0 | 315.0 | 323.1 | 35044 |
| 80 | Jan. 17, 2024 | 349.3 | 349.3 | 314.0 | 321.2 | 37794 |
| 81 | Jan. 16, 2024 | 338.0 | 351.0 | 338.0 | 342.5 | 52903 |
| 82 | Jan. 14, 2024 | 324.0 | 345.0 | 324.0 | 340.0 | 93692 |
| 83 | Jan. 11, 2024 | 326.0 | 327.0 | 317.1 | 323.0 | 25018 |
| 84 | Jan. 10, 2024 | 328.0 | 335.0 | 319.0 | 322.0 | 20382 |
| 85 | Jan. 9, 2024 | 320.0 | 338.0 | 320.0 | 325.1 | 53166 |
| 86 | Jan. 8, 2024 | 325.3 | 326.0 | 314.0 | 316.0 | 36971 |
| 87 | Jan. 7, 2024 | 327.0 | 338.0 | 319.0 | 319.0 | 44659 |
| 88 | Jan. 4, 2024 | 350.0 | 353.0 | 333.0 | 333.1 | 73378 |
| 89 | Jan. 3, 2024 | 355.2 | 355.2 | 324.1 | 349.0 | 62937 |
| 90 | Jan. 2, 2024 | 379.3 | 379.3 | 348.3 | 348.3 | 33149 |
| 91 | Jan. 1, 2024 | 345.0 | 387.0 | 331.0 | 387.0 | 57854 |
| 92 | Dec. 28, 2023 | 338.3 | 352.0 | 313.1 | 352.0 | 106969 |
| 93 | Dec. 27, 2023 | 383.5 | 383.5 | 345.2 | 345.2 | 24395 |
| 94 | Dec. 24, 2023 | 346.0 | 387.0 | 317.7 | 383.5 | 109984 |
| 95 | Dec. 21, 2023 | 316.6 | 354.0 | 307.8 | 353.0 | 50740 |
| 96 | Dec. 20, 2023 | 299.5 | 323.0 | 299.5 | 323.0 | 77158 |
| 97 | Dec. 19, 2023 | 273.3 | 293.7 | 273.3 | 293.7 | 79411 |
| 98 | Dec. 18, 2023 | 261.0 | 287.1 | 257.0 | 268.0 | 64344 |
| 99 | Dec. 17, 2023 | 240.1 | 261.1 | 231.0 | 261.0 | 25493 |
| 100 | Dec. 14, 2023 | 235.0 | 244.9 | 233.0 | 244.9 | 11905 |