| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 2067.0 | 2078.0 | 1917.0 | 1925.0 | 77363 |
| 102 | Dec. 21, 2023 | 1998.2 | 2155.0 | 1978.0 | 2067.0 | 96721 |
| 103 | Dec. 20, 2023 | 1800.0 | 1959.1 | 1800.0 | 1959.1 | 56912 |
| 104 | Dec. 19, 2023 | 1740.0 | 1800.0 | 1733.1 | 1781.0 | 42476 |
| 105 | Dec. 18, 2023 | 1730.0 | 1730.0 | 1707.0 | 1717.0 | 28709 |
| 106 | Dec. 17, 2023 | 1710.0 | 1722.9 | 1687.7 | 1700.1 | 17758 |
| 107 | Dec. 14, 2023 | 1750.0 | 1750.0 | 1700.0 | 1710.0 | 15328 |
| 108 | Dec. 13, 2023 | 1725.0 | 1760.0 | 1700.0 | 1731.0 | 20387 |
| 109 | Dec. 12, 2023 | 1706.8 | 1720.0 | 1691.0 | 1705.0 | 19741 |
| 110 | Dec. 11, 2023 | 1713.6 | 1781.0 | 1685.0 | 1695.0 | 39693 |
| 111 | Dec. 10, 2023 | 1613.7 | 1680.0 | 1613.7 | 1680.0 | 2387 |
| 112 | Dec. 7, 2023 | 1580.0 | 1593.0 | 1579.0 | 1586.0 | 13729 |
| 113 | Dec. 6, 2023 | 1600.0 | 1600.0 | 1570.0 | 1577.9 | 9785 |
| 114 | Dec. 5, 2023 | 1619.0 | 1619.0 | 1575.0 | 1577.0 | 15146 |
| 115 | Dec. 4, 2023 | 1612.1 | 1612.1 | 1540.0 | 1597.0 | 44637 |
| 116 | Dec. 3, 2023 | 1679.0 | 1679.0 | 1639.0 | 1645.0 | 10003 |
| 117 | Nov. 30, 2023 | 1699.0 | 1699.0 | 1655.2 | 1660.0 | 10085 |
| 118 | Nov. 29, 2023 | 1708.0 | 1708.0 | 1670.0 | 1685.0 | 9698 |
| 119 | Nov. 28, 2023 | 1686.0 | 1690.0 | 1670.2 | 1674.9 | 11918 |
| 120 | Nov. 27, 2023 | 1674.0 | 1674.0 | 1644.0 | 1663.0 | 18621 |
| 121 | Nov. 26, 2023 | 1631.0 | 1655.0 | 1630.0 | 1644.0 | 19577 |
| 122 | Nov. 23, 2023 | 1621.1 | 1628.0 | 1601.0 | 1628.0 | 17794 |
| 123 | Nov. 22, 2023 | 1648.0 | 1648.0 | 1600.0 | 1630.0 | 24651 |
| 124 | Nov. 21, 2023 | 1737.0 | 1737.0 | 1598.0 | 1622.5 | 47889 |
| 125 | Nov. 20, 2023 | 1831.0 | 1831.0 | 1733.0 | 1737.0 | 41942 |
| 126 | Nov. 9, 2023 | 1870.0 | 1885.0 | 1860.0 | 1868.0 | 6662 |
| 127 | Nov. 8, 2023 | 1860.0 | 1875.0 | 1860.0 | 1866.0 | 4022 |
| 128 | Nov. 7, 2023 | 1870.0 | 1880.0 | 1860.0 | 1860.0 | 5889 |
| 129 | Nov. 6, 2023 | 1842.0 | 1865.0 | 1842.0 | 1850.2 | 8645 |
| 130 | Nov. 5, 2023 | 1852.3 | 1870.0 | 1830.0 | 1839.0 | 15701 |
| 131 | Nov. 2, 2023 | 1879.0 | 1896.5 | 1873.7 | 1874.0 | 6808 |
| 132 | Nov. 1, 2023 | 1886.0 | 1899.9 | 1872.0 | 1874.0 | 6888 |
| 133 | Oct. 31, 2023 | 1904.0 | 1905.0 | 1874.0 | 1887.0 | 5521 |
| 134 | Oct. 30, 2023 | 1899.0 | 1899.0 | 1870.0 | 1892.5 | 6017 |
| 135 | Oct. 29, 2023 | 1892.0 | 1900.0 | 1880.0 | 1885.0 | 8846 |
| 136 | Oct. 19, 2023 | 1891.0 | 1903.0 | 1885.0 | 1899.5 | 7772 |
| 137 | Oct. 18, 2023 | 1860.1 | 1895.0 | 1860.0 | 1885.0 | 8187 |
| 138 | Oct. 17, 2023 | 1879.0 | 1900.0 | 1850.0 | 1857.0 | 7982 |
| 139 | Oct. 16, 2023 | 1854.2 | 1892.0 | 1840.0 | 1845.0 | 13875 |
| 140 | Oct. 12, 2023 | 1870.0 | 1870.0 | 1850.0 | 1854.0 | 13746 |
| 141 | Oct. 11, 2023 | 1870.0 | 1899.0 | 1860.0 | 1870.0 | 10983 |
| 142 | Oct. 10, 2023 | 1900.0 | 1900.0 | 1860.1 | 1870.0 | 10202 |
| 143 | Oct. 9, 2023 | 1886.0 | 1901.0 | 1865.0 | 1880.4 | 12212 |
| 144 | Oct. 8, 2023 | 1900.0 | 1900.0 | 1875.0 | 1886.0 | 22660 |
| 145 | Oct. 5, 2023 | 1910.0 | 1918.0 | 1900.3 | 1906.0 | 14875 |
| 146 | Oct. 4, 2023 | 1920.0 | 1930.0 | 1916.0 | 1916.3 | 9428 |
| 147 | Oct. 3, 2023 | 1935.0 | 1952.0 | 1917.0 | 1924.0 | 10581 |
| 148 | Oct. 2, 2023 | 1950.0 | 1960.0 | 1930.0 | 1935.0 | 15112 |
| 149 | Oct. 1, 2023 | 1973.0 | 1974.0 | 1940.0 | 1949.0 | 10864 |
| 150 | Sept. 27, 2023 | 1981.0 | 1985.0 | 1960.0 | 1973.0 | 9904 |