| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 3910.0 | 4110.0 | 3879.0 | 3931.0 | 13442 |
| 752 | March 14, 2021 | 4100.0 | 4100.0 | 3920.0 | 3955.0 | 20301 |
| 753 | March 10, 2021 | 4050.0 | 4100.0 | 3980.0 | 4080.0 | 15070 |
| 754 | March 9, 2021 | 4150.0 | 4174.0 | 4050.0 | 4061.0 | 11386 |
| 755 | March 7, 2021 | 4300.0 | 4300.0 | 4141.0 | 4150.0 | 24505 |
| 756 | March 4, 2021 | 4017.0 | 4259.0 | 4000.0 | 4190.0 | 27567 |
| 757 | March 3, 2021 | 3970.0 | 4039.0 | 3890.0 | 3939.0 | 35542 |
| 758 | March 2, 2021 | 4150.0 | 4150.0 | 3925.0 | 3980.0 | 41381 |
| 759 | March 1, 2021 | 4067.0 | 4210.0 | 4001.0 | 4138.0 | 24742 |
| 760 | Feb. 28, 2021 | 4270.0 | 4300.0 | 4095.0 | 4101.0 | 34771 |
| 761 | Feb. 25, 2021 | 4096.0 | 4398.0 | 4015.0 | 4250.0 | 29638 |
| 762 | Feb. 24, 2021 | 4569.0 | 4569.0 | 4282.0 | 4311.0 | 14097 |
| 763 | Feb. 23, 2021 | 4375.0 | 4390.0 | 4240.0 | 4352.0 | 33891 |
| 764 | Feb. 22, 2021 | 4520.0 | 4525.0 | 4385.0 | 4403.0 | 33001 |
| 765 | Feb. 21, 2021 | 4380.0 | 4575.0 | 4380.0 | 4519.0 | 27149 |