| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1319.0 | 1320.0 | 1310.0 | 1313.0 | 26496 |
| 2 | May 19, 2024 | 1328.0 | 1328.0 | 1299.0 | 1304.0 | 30710 |
| 3 | May 16, 2024 | 1329.0 | 1329.0 | 1300.0 | 1302.0 | 16902 |
| 4 | May 15, 2024 | 1326.0 | 1326.0 | 1301.0 | 1311.0 | 21639 |
| 5 | May 14, 2024 | 1299.9 | 1300.0 | 1285.0 | 1300.0 | 27064 |
| 6 | May 13, 2024 | 1314.0 | 1314.0 | 1275.0 | 1290.0 | 22459 |
| 7 | May 12, 2024 | 1320.0 | 1330.0 | 1276.0 | 1288.3 | 23884 |
| 8 | May 9, 2024 | 1301.0 | 1320.0 | 1264.2 | 1304.9 | 56906 |
| 9 | May 8, 2024 | 1349.0 | 1349.0 | 1300.1 | 1301.0 | 44689 |
| 10 | May 7, 2024 | 1340.0 | 1347.5 | 1329.0 | 1335.0 | 24522 |
| 11 | May 6, 2024 | 1375.0 | 1375.0 | 1333.0 | 1338.0 | 45847 |
| 12 | May 5, 2024 | 1431.5 | 1431.5 | 1346.0 | 1367.9 | 86744 |
| 13 | May 2, 2024 | 1471.0 | 1480.0 | 1460.0 | 1460.3 | 10847 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 1456.0 | 1475.0 | 1450.1 | 1470.0 | 21778 |
| 16 | April 29, 2024 | 1461.0 | 1465.0 | 1452.0 | 1455.2 | 11577 |
| 17 | April 28, 2024 | 1461.0 | 1478.0 | 1450.1 | 1465.0 | 16805 |
| 18 | April 25, 2024 | 1460.0 | 1474.0 | 1455.0 | 1457.9 | 12540 |
| 19 | April 24, 2024 | 1470.0 | 1472.0 | 1451.0 | 1455.0 | 14281 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 1494.6 | 1495.5 | 1465.0 | 1466.0 | 7885 |
| 22 | April 21, 2024 | 1491.1 | 1491.1 | 1451.2 | 1469.0 | 12400 |
| 23 | April 18, 2024 | 1465.0 | 1470.0 | 1460.0 | 1461.9 | 11125 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 1481.0 | 1481.0 | 1468.0 | 1469.0 | 11659 |
| 26 | April 15, 2024 | 1490.0 | 1490.0 | 1478.0 | 1481.0 | 14783 |
| 27 | April 14, 2024 | 1500.0 | 1500.0 | 1485.0 | 1488.0 | 15113 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 1500.0 | 1500.0 | 1485.1 | 1488.0 | 15943 |
| 30 | April 9, 2024 | 1505.0 | 1520.0 | 1490.2 | 1496.0 | 15876 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 1500.0 | 1500.0 | 1484.0 | 1495.0 | 19668 |
| 33 | April 4, 2024 | 1506.0 | 1506.0 | 1483.0 | 1484.0 | 16153 |
| 34 | April 3, 2024 | 1494.0 | 1504.0 | 1480.0 | 1482.0 | 18715 |
| 35 | April 2, 2024 | 1515.0 | 1515.0 | 1490.0 | 1494.0 | 11163 |
| 36 | April 1, 2024 | 1510.0 | 1510.0 | 1495.0 | 1500.0 | 17663 |
| 37 | March 31, 2024 | 1533.7 | 1534.0 | 1507.1 | 1510.0 | 9660 |
| 38 | March 28, 2024 | 1525.0 | 1525.0 | 1500.0 | 1505.0 | 17724 |
| 39 | March 27, 2024 | 1520.0 | 1543.9 | 1515.0 | 1515.2 | 12840 |
| 40 | March 26, 2024 | 1540.0 | 1549.1 | 1520.0 | 1528.0 | 12718 |
| 41 | March 25, 2024 | 1540.0 | 1560.0 | 1518.0 | 1527.0 | 14108 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 1578.0 | 1578.0 | 1535.0 | 1539.0 | 21275 |
| 44 | March 20, 2024 | 1589.0 | 1590.0 | 1555.0 | 1555.0 | 19170 |
| 45 | March 19, 2024 | 1580.0 | 1605.0 | 1565.1 | 1569.0 | 17662 |
| 46 | March 18, 2024 | 1601.1 | 1601.1 | 1570.1 | 1580.0 | 23814 |
| 47 | March 17, 2024 | 1617.0 | 1617.9 | 1588.0 | 1597.0 | 25824 |
| 48 | March 14, 2024 | 1675.0 | 1678.0 | 1616.2 | 1617.0 | 41612 |
| 49 | March 13, 2024 | 1650.8 | 1671.0 | 1625.0 | 1657.0 | 56315 |
| 50 | March 12, 2024 | 1560.6 | 1634.9 | 1560.6 | 1618.5 | 68949 |