| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 1460.0 | 1550.0 | 1460.0 | 1520.0 | 38665 |
| 52 | Feb. 27, 2024 | 1478.0 | 1478.0 | 1450.0 | 1455.0 | 24605 |
| 53 | Feb. 26, 2024 | 1452.0 | 1479.0 | 1441.0 | 1450.0 | 17357 |
| 54 | Feb. 25, 2024 | 1475.0 | 1488.0 | 1450.9 | 1451.0 | 24553 |
| 55 | Feb. 22, 2024 | 1495.0 | 1498.7 | 1466.2 | 1470.0 | 24764 |
| 56 | Feb. 21, 2024 | 1504.3 | 1504.3 | 1475.1 | 1486.0 | 22479 |
| 57 | Feb. 20, 2024 | 1485.0 | 1485.0 | 1460.0 | 1474.9 | 33909 |
| 58 | Feb. 18, 2024 | 1513.0 | 1515.0 | 1480.0 | 1485.0 | 41838 |
| 59 | Feb. 15, 2024 | 1530.0 | 1545.0 | 1510.0 | 1513.9 | 30579 |
| 60 | Feb. 14, 2024 | 1557.0 | 1557.0 | 1525.0 | 1529.0 | 51831 |
| 61 | Feb. 13, 2024 | 1570.0 | 1581.0 | 1550.0 | 1557.0 | 28165 |
| 62 | Feb. 12, 2024 | 1546.5 | 1580.1 | 1546.5 | 1570.0 | 42830 |
| 63 | Feb. 11, 2024 | 1600.0 | 1605.0 | 1540.0 | 1578.0 | 58312 |
| 64 | Feb. 8, 2024 | 1610.0 | 1620.0 | 1600.1 | 1618.0 | 17778 |
| 65 | Feb. 7, 2024 | 1630.0 | 1645.0 | 1605.0 | 1608.1 | 14776 |
| 66 | Feb. 6, 2024 | 1620.0 | 1630.0 | 1601.2 | 1614.5 | 16892 |
| 67 | Feb. 5, 2024 | 1625.0 | 1625.0 | 1600.0 | 1610.0 | 18278 |
| 68 | Feb. 4, 2024 | 1622.0 | 1637.9 | 1600.0 | 1600.0 | 23476 |
| 69 | Feb. 1, 2024 | 1640.0 | 1649.0 | 1619.2 | 1621.0 | 25238 |
| 70 | Jan. 31, 2024 | 1660.0 | 1668.0 | 1640.0 | 1644.9 | 21764 |
| 71 | Jan. 30, 2024 | 1644.0 | 1670.0 | 1642.0 | 1651.0 | 32540 |
| 72 | Jan. 29, 2024 | 1655.0 | 1670.0 | 1637.0 | 1644.0 | 48142 |
| 73 | Jan. 28, 2024 | 1700.0 | 1700.0 | 1647.0 | 1651.0 | 31335 |
| 74 | Jan. 25, 2024 | 1684.0 | 1699.0 | 1670.0 | 1674.0 | 16434 |
| 75 | Jan. 24, 2024 | 1711.0 | 1711.0 | 1677.0 | 1680.0 | 16122 |
| 76 | Jan. 23, 2024 | 1695.0 | 1712.0 | 1675.0 | 1680.0 | 21508 |
| 77 | Jan. 22, 2024 | 1725.0 | 1725.0 | 1691.0 | 1699.0 | 22262 |
| 78 | Jan. 21, 2024 | 1720.0 | 1789.0 | 1710.0 | 1720.0 | 29550 |
| 79 | Jan. 18, 2024 | 1740.0 | 1745.0 | 1710.1 | 1720.0 | 29718 |
| 80 | Jan. 17, 2024 | 1806.0 | 1819.0 | 1745.0 | 1745.0 | 33137 |
| 81 | Jan. 16, 2024 | 1725.0 | 1784.0 | 1712.0 | 1779.8 | 44105 |
| 82 | Jan. 14, 2024 | 1720.0 | 1735.0 | 1705.0 | 1712.0 | 24122 |
| 83 | Jan. 11, 2024 | 1690.0 | 1735.0 | 1690.0 | 1708.5 | 22678 |
| 84 | Jan. 10, 2024 | 1742.9 | 1742.9 | 1715.0 | 1719.9 | 23443 |
| 85 | Jan. 9, 2024 | 1725.0 | 1739.8 | 1711.0 | 1720.0 | 33881 |
| 86 | Jan. 8, 2024 | 1720.0 | 1739.0 | 1700.0 | 1711.0 | 26403 |
| 87 | Jan. 7, 2024 | 1764.0 | 1764.0 | 1715.0 | 1715.0 | 20526 |
| 88 | Jan. 4, 2024 | 1768.0 | 1768.0 | 1729.0 | 1730.0 | 26716 |
| 89 | Jan. 3, 2024 | 1750.0 | 1750.0 | 1715.0 | 1734.0 | 24350 |
| 90 | Jan. 2, 2024 | 1762.0 | 1770.0 | 1710.0 | 1726.0 | 34744 |
| 91 | Jan. 1, 2024 | 1759.9 | 1805.0 | 1750.0 | 1762.0 | 51914 |
| 92 | Dec. 28, 2023 | 1907.0 | 1909.0 | 1876.0 | 1898.0 | 52303 |
| 93 | Dec. 27, 2023 | 1940.0 | 1960.0 | 1830.0 | 1870.0 | 57967 |
| 94 | Dec. 24, 2023 | 2067.0 | 2078.0 | 1917.0 | 1925.0 | 77363 |
| 95 | Dec. 21, 2023 | 1998.2 | 2155.0 | 1978.0 | 2067.0 | 96721 |
| 96 | Dec. 20, 2023 | 1800.0 | 1959.1 | 1800.0 | 1959.1 | 56912 |
| 97 | Dec. 19, 2023 | 1740.0 | 1800.0 | 1733.1 | 1781.0 | 42476 |
| 98 | Dec. 18, 2023 | 1730.0 | 1730.0 | 1707.0 | 1717.0 | 28709 |
| 99 | Dec. 17, 2023 | 1710.0 | 1722.9 | 1687.7 | 1700.1 | 17758 |
| 100 | Dec. 14, 2023 | 1750.0 | 1750.0 | 1700.0 | 1710.0 | 15328 |