| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 156.8 | 156.8 | 144.5 | 146.0 | 666643 |
| 102 | Dec. 21, 2023 | 156.0 | 159.1 | 151.0 | 153.8 | 696629 |
| 103 | Dec. 20, 2023 | 153.0 | 160.0 | 149.1 | 156.0 | 1164559 |
| 104 | Dec. 19, 2023 | 152.0 | 155.0 | 147.0 | 153.0 | 848384 |
| 105 | Dec. 18, 2023 | 148.9 | 157.4 | 148.0 | 149.1 | 1715578 |
| 106 | Dec. 17, 2023 | 130.6 | 146.5 | 130.6 | 146.0 | 1780635 |
| 107 | Dec. 14, 2023 | 133.0 | 134.8 | 131.0 | 133.2 | 399913 |
| 108 | Dec. 13, 2023 | 132.8 | 135.6 | 130.6 | 132.0 | 497210 |
| 109 | Dec. 12, 2023 | 130.0 | 133.0 | 128.6 | 130.2 | 273831 |
| 110 | Dec. 11, 2023 | 136.0 | 136.0 | 125.1 | 129.0 | 552798 |
| 111 | Dec. 10, 2023 | 124.0 | 133.5 | 124.0 | 133.5 | 48653 |
| 112 | Dec. 7, 2023 | 122.0 | 124.0 | 121.1 | 123.3 | 187062 |
| 113 | Dec. 6, 2023 | 121.7 | 123.7 | 120.7 | 121.5 | 54841 |
| 114 | Dec. 5, 2023 | 123.0 | 123.9 | 120.6 | 122.5 | 72985 |
| 115 | Dec. 4, 2023 | 122.0 | 123.5 | 121.0 | 122.0 | 162678 |
| 116 | Dec. 3, 2023 | 122.5 | 122.5 | 119.2 | 122.0 | 125792 |
| 117 | Nov. 30, 2023 | 121.6 | 123.0 | 119.6 | 121.2 | 80259 |
| 118 | Nov. 29, 2023 | 122.0 | 124.0 | 121.0 | 121.6 | 135179 |
| 119 | Nov. 28, 2023 | 125.0 | 126.4 | 122.5 | 123.0 | 86699 |
| 120 | Nov. 27, 2023 | 126.0 | 130.7 | 122.7 | 124.0 | 234606 |
| 121 | Nov. 26, 2023 | 122.7 | 128.5 | 122.0 | 128.0 | 183301 |
| 122 | Nov. 23, 2023 | 119.0 | 124.1 | 118.5 | 122.7 | 114453 |
| 123 | Nov. 22, 2023 | 118.0 | 120.2 | 118.0 | 118.6 | 63273 |
| 124 | Nov. 21, 2023 | 121.9 | 121.9 | 118.0 | 118.5 | 52648 |
| 125 | Nov. 20, 2023 | 121.0 | 123.4 | 120.0 | 120.8 | 63733 |
| 126 | Nov. 9, 2023 | 120.0 | 121.3 | 119.0 | 120.0 | 74251 |
| 127 | Nov. 8, 2023 | 121.4 | 123.0 | 119.6 | 121.0 | 72507 |
| 128 | Nov. 7, 2023 | 123.0 | 124.0 | 120.0 | 120.0 | 51811 |
| 129 | Nov. 6, 2023 | 121.9 | 122.0 | 119.5 | 122.0 | 51157 |
| 130 | Nov. 5, 2023 | 120.0 | 122.0 | 119.4 | 120.5 | 50118 |
| 131 | Nov. 2, 2023 | 120.2 | 122.0 | 120.0 | 121.9 | 66998 |
| 132 | Nov. 1, 2023 | 123.7 | 123.7 | 120.7 | 121.0 | 27383 |
| 133 | Oct. 31, 2023 | 120.8 | 124.0 | 120.8 | 122.0 | 110820 |
| 134 | Oct. 30, 2023 | 120.1 | 123.4 | 120.0 | 123.0 | 73088 |
| 135 | Oct. 29, 2023 | 124.0 | 124.0 | 120.0 | 120.8 | 67704 |
| 136 | Oct. 19, 2023 | 125.0 | 125.9 | 121.9 | 122.8 | 99133 |
| 137 | Oct. 18, 2023 | 123.0 | 126.5 | 123.0 | 124.2 | 86485 |
| 138 | Oct. 17, 2023 | 122.4 | 126.0 | 121.0 | 122.0 | 90468 |
| 139 | Oct. 16, 2023 | 121.7 | 123.0 | 119.0 | 120.0 | 129605 |
| 140 | Oct. 12, 2023 | 125.0 | 126.4 | 121.4 | 121.6 | 165426 |
| 141 | Oct. 11, 2023 | 124.1 | 127.2 | 123.0 | 124.0 | 166729 |
| 142 | Oct. 10, 2023 | 129.5 | 129.5 | 125.0 | 126.0 | 109348 |
| 143 | Oct. 9, 2023 | 127.7 | 131.0 | 126.0 | 128.0 | 109338 |
| 144 | Oct. 8, 2023 | 133.6 | 133.6 | 127.7 | 128.0 | 167235 |
| 145 | Oct. 5, 2023 | 130.0 | 136.0 | 130.0 | 131.0 | 148885 |
| 146 | Oct. 4, 2023 | 132.0 | 134.6 | 131.0 | 132.3 | 167236 |
| 147 | Oct. 3, 2023 | 133.0 | 133.7 | 130.5 | 131.0 | 78751 |
| 148 | Oct. 2, 2023 | 133.5 | 133.9 | 128.0 | 131.6 | 194384 |
| 149 | Oct. 1, 2023 | 137.0 | 138.2 | 130.3 | 131.0 | 215100 |
| 150 | Sept. 27, 2023 | 141.0 | 141.0 | 134.0 | 135.5 | 305260 |