| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 133.0 | 137.4 | 133.0 | 134.2 | 89907 |
| 2 | May 19, 2024 | 136.0 | 136.0 | 132.3 | 133.0 | 73495 |
| 3 | May 16, 2024 | 133.5 | 134.2 | 131.3 | 133.4 | 51010 |
| 4 | May 15, 2024 | 135.0 | 137.0 | 133.0 | 133.1 | 80808 |
| 5 | May 14, 2024 | 133.1 | 134.5 | 131.2 | 133.6 | 81367 |
| 6 | May 13, 2024 | 128.5 | 132.8 | 128.5 | 131.5 | 61139 |
| 7 | May 12, 2024 | 132.0 | 132.0 | 129.0 | 131.0 | 64116 |
| 8 | May 9, 2024 | 132.0 | 132.0 | 128.0 | 130.9 | 58107 |
| 9 | May 8, 2024 | 132.0 | 132.0 | 128.5 | 129.5 | 53327 |
| 10 | May 7, 2024 | 132.6 | 132.6 | 129.5 | 130.0 | 33161 |
| 11 | May 6, 2024 | 127.5 | 132.5 | 127.5 | 130.0 | 45870 |
| 12 | May 5, 2024 | 129.8 | 134.0 | 129.1 | 130.1 | 65567 |
| 13 | May 2, 2024 | 135.0 | 135.0 | 132.0 | 132.1 | 77490 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 129.0 | 141.5 | 129.0 | 133.1 | 118820 |
| 16 | April 29, 2024 | 131.1 | 131.9 | 130.0 | 130.0 | 33335 |
| 17 | April 28, 2024 | 131.0 | 132.0 | 129.6 | 130.0 | 86818 |
| 18 | April 25, 2024 | 129.4 | 132.0 | 129.1 | 129.1 | 79496 |
| 19 | April 24, 2024 | 132.8 | 132.8 | 129.5 | 130.2 | 49379 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 133.0 | 135.0 | 130.0 | 131.5 | 67918 |
| 22 | April 21, 2024 | 132.5 | 132.5 | 128.8 | 130.5 | 60893 |
| 23 | April 18, 2024 | 129.2 | 132.9 | 129.2 | 130.0 | 51942 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 131.2 | 133.0 | 130.5 | 130.8 | 66249 |
| 26 | April 15, 2024 | 131.1 | 135.0 | 131.1 | 132.2 | 53595 |
| 27 | April 14, 2024 | 136.0 | 136.1 | 133.0 | 133.6 | 99000 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 137.0 | 137.9 | 134.1 | 135.0 | 79490 |
| 30 | April 9, 2024 | 135.0 | 137.8 | 135.0 | 135.2 | 112635 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 136.5 | 136.5 | 132.7 | 135.0 | 72489 |
| 33 | April 4, 2024 | 135.0 | 135.0 | 132.4 | 133.9 | 70870 |
| 34 | April 3, 2024 | 134.9 | 135.1 | 132.5 | 133.1 | 60814 |
| 35 | April 2, 2024 | 136.0 | 136.1 | 133.0 | 133.0 | 78860 |
| 36 | April 1, 2024 | 136.0 | 136.9 | 134.0 | 134.5 | 73447 |
| 37 | March 31, 2024 | 137.7 | 137.7 | 135.0 | 135.7 | 69755 |
| 38 | March 28, 2024 | 138.0 | 138.0 | 134.5 | 136.2 | 187474 |
| 39 | March 27, 2024 | 138.5 | 139.9 | 137.0 | 137.0 | 58402 |
| 40 | March 26, 2024 | 138.0 | 139.9 | 136.8 | 138.5 | 60276 |
| 41 | March 25, 2024 | 141.5 | 141.5 | 137.4 | 137.7 | 57724 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 140.1 | 141.7 | 138.5 | 138.8 | 74232 |
| 44 | March 20, 2024 | 142.9 | 142.9 | 139.7 | 140.0 | 108028 |
| 45 | March 19, 2024 | 143.0 | 144.3 | 139.4 | 140.5 | 132495 |
| 46 | March 18, 2024 | 145.4 | 145.4 | 141.0 | 141.9 | 86704 |
| 47 | March 17, 2024 | 147.1 | 147.1 | 142.0 | 142.6 | 89838 |
| 48 | March 14, 2024 | 145.0 | 147.9 | 143.0 | 144.3 | 91044 |
| 49 | March 13, 2024 | 147.0 | 149.0 | 144.5 | 145.8 | 87201 |
| 50 | March 12, 2024 | 145.8 | 148.9 | 144.0 | 145.6 | 115533 |