| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 10, 2021 | 132.0 | 133.0 | 128.0 | 129.0 | 79227 |
| 752 | March 9, 2021 | 129.0 | 135.0 | 127.0 | 131.0 | 79162 |
| 753 | March 7, 2021 | 130.0 | 133.0 | 128.0 | 129.0 | 28567 |
| 754 | March 4, 2021 | 127.0 | 134.0 | 127.0 | 131.0 | 81295 |
| 755 | March 3, 2021 | 125.0 | 127.0 | 123.0 | 125.0 | 52520 |
| 756 | March 2, 2021 | 128.0 | 133.0 | 125.0 | 126.0 | 55981 |
| 757 | March 1, 2021 | 126.0 | 132.0 | 126.0 | 130.0 | 76029 |
| 758 | Feb. 28, 2021 | 132.0 | 133.0 | 127.0 | 128.0 | 95170 |
| 759 | Feb. 25, 2021 | 136.0 | 137.0 | 131.0 | 134.0 | 121248 |
| 760 | Feb. 24, 2021 | 136.0 | 140.0 | 134.0 | 136.0 | 58045 |
| 761 | Feb. 23, 2021 | 137.0 | 140.0 | 130.0 | 136.0 | 120664 |
| 762 | Feb. 22, 2021 | 140.0 | 141.0 | 135.0 | 135.0 | 103455 |
| 763 | Feb. 21, 2021 | 132.0 | 140.0 | 132.0 | 139.0 | 108882 |