| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 139.0 | 142.0 | 138.8 | 139.0 | 84636 |
| 52 | Feb. 27, 2024 | 139.0 | 141.0 | 138.1 | 139.2 | 81828 |
| 53 | Feb. 26, 2024 | 138.0 | 140.5 | 136.2 | 138.0 | 123028 |
| 54 | Feb. 25, 2024 | 140.1 | 142.0 | 137.3 | 137.8 | 149879 |
| 55 | Feb. 22, 2024 | 141.2 | 143.5 | 139.0 | 140.0 | 177116 |
| 56 | Feb. 21, 2024 | 145.9 | 146.0 | 141.2 | 141.2 | 90474 |
| 57 | Feb. 20, 2024 | 145.0 | 146.8 | 143.0 | 144.0 | 156631 |
| 58 | Feb. 18, 2024 | 147.0 | 147.0 | 142.5 | 144.0 | 217754 |
| 59 | Feb. 15, 2024 | 149.0 | 149.4 | 145.2 | 145.6 | 184950 |
| 60 | Feb. 14, 2024 | 147.5 | 148.0 | 146.0 | 146.7 | 117953 |
| 61 | Feb. 13, 2024 | 150.0 | 150.9 | 146.0 | 147.4 | 240120 |
| 62 | Feb. 12, 2024 | 150.8 | 151.9 | 147.7 | 149.3 | 119922 |
| 63 | Feb. 11, 2024 | 150.0 | 153.9 | 148.0 | 149.0 | 160057 |
| 64 | Feb. 8, 2024 | 148.0 | 150.9 | 148.0 | 148.4 | 114227 |
| 65 | Feb. 7, 2024 | 150.0 | 151.4 | 148.2 | 148.9 | 124207 |
| 66 | Feb. 6, 2024 | 148.0 | 150.8 | 147.0 | 148.5 | 103062 |
| 67 | Feb. 5, 2024 | 148.1 | 150.0 | 145.1 | 146.6 | 169090 |
| 68 | Feb. 4, 2024 | 148.1 | 150.9 | 145.4 | 146.0 | 182310 |
| 69 | Feb. 1, 2024 | 151.7 | 151.9 | 147.0 | 147.1 | 343222 |
| 70 | Jan. 31, 2024 | 155.0 | 155.4 | 150.1 | 151.0 | 285546 |
| 71 | Jan. 30, 2024 | 155.9 | 156.9 | 153.0 | 153.5 | 261661 |
| 72 | Jan. 29, 2024 | 156.3 | 156.3 | 153.0 | 154.1 | 324949 |
| 73 | Jan. 28, 2024 | 153.0 | 155.0 | 150.1 | 153.3 | 298902 |
| 74 | Jan. 25, 2024 | 153.0 | 157.0 | 151.0 | 152.0 | 344454 |
| 75 | Jan. 24, 2024 | 158.0 | 160.9 | 152.2 | 153.0 | 366210 |
| 76 | Jan. 23, 2024 | 160.9 | 160.9 | 155.2 | 156.1 | 335708 |
| 77 | Jan. 22, 2024 | 160.9 | 164.4 | 156.0 | 157.8 | 733949 |
| 78 | Jan. 21, 2024 | 153.5 | 163.3 | 151.2 | 157.8 | 1436151 |
| 79 | Jan. 18, 2024 | 151.0 | 155.5 | 148.0 | 153.5 | 545403 |
| 80 | Jan. 17, 2024 | 156.0 | 159.7 | 150.1 | 151.0 | 928140 |
| 81 | Jan. 16, 2024 | 149.9 | 157.0 | 148.0 | 154.5 | 1150134 |
| 82 | Jan. 14, 2024 | 144.0 | 149.4 | 143.6 | 147.0 | 390116 |
| 83 | Jan. 11, 2024 | 145.2 | 145.2 | 141.0 | 143.0 | 233831 |
| 84 | Jan. 10, 2024 | 144.0 | 145.9 | 140.7 | 142.4 | 273791 |
| 85 | Jan. 9, 2024 | 145.0 | 148.5 | 143.0 | 143.1 | 429769 |
| 86 | Jan. 8, 2024 | 145.0 | 149.0 | 143.5 | 144.2 | 302582 |
| 87 | Jan. 7, 2024 | 149.0 | 153.0 | 143.6 | 144.0 | 401311 |
| 88 | Jan. 4, 2024 | 149.0 | 154.0 | 147.0 | 147.1 | 616055 |
| 89 | Jan. 3, 2024 | 144.4 | 149.0 | 142.5 | 148.0 | 408204 |
| 90 | Jan. 2, 2024 | 142.4 | 145.0 | 141.0 | 142.1 | 417088 |
| 91 | Jan. 1, 2024 | 143.0 | 146.7 | 139.9 | 144.0 | 381860 |
| 92 | Dec. 28, 2023 | 142.0 | 145.5 | 139.7 | 142.6 | 413154 |
| 93 | Dec. 27, 2023 | 148.0 | 153.0 | 140.4 | 140.9 | 507775 |
| 94 | Dec. 24, 2023 | 156.8 | 156.8 | 144.5 | 146.0 | 666643 |
| 95 | Dec. 21, 2023 | 156.0 | 159.1 | 151.0 | 153.8 | 696629 |
| 96 | Dec. 20, 2023 | 153.0 | 160.0 | 149.1 | 156.0 | 1164559 |
| 97 | Dec. 19, 2023 | 152.0 | 155.0 | 147.0 | 153.0 | 848384 |
| 98 | Dec. 18, 2023 | 148.9 | 157.4 | 148.0 | 149.1 | 1715578 |
| 99 | Dec. 17, 2023 | 130.6 | 146.5 | 130.6 | 146.0 | 1780635 |
| 100 | Dec. 14, 2023 | 133.0 | 134.8 | 131.0 | 133.2 | 399913 |