| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 545.0 | 577.0 | 543.0 | 543.0 | 31533 |
| 102 | Dec. 21, 2023 | 585.0 | 585.0 | 551.2 | 555.0 | 28241 |
| 103 | Dec. 20, 2023 | 571.0 | 580.0 | 557.0 | 573.8 | 37255 |
| 104 | Dec. 19, 2023 | 566.1 | 570.0 | 546.2 | 560.2 | 41685 |
| 105 | Dec. 18, 2023 | 535.0 | 569.1 | 535.0 | 555.0 | 91706 |
| 106 | Dec. 17, 2023 | 521.1 | 542.0 | 515.3 | 538.0 | 22979 |
| 107 | Dec. 14, 2023 | 523.7 | 537.9 | 523.7 | 528.9 | 11375 |
| 108 | Dec. 13, 2023 | 544.9 | 550.0 | 527.0 | 534.3 | 34106 |
| 109 | Dec. 12, 2023 | 544.6 | 544.6 | 515.5 | 535.0 | 17291 |
| 110 | Dec. 11, 2023 | 561.0 | 561.0 | 520.0 | 534.0 | 31012 |
| 111 | Dec. 10, 2023 | 514.9 | 555.0 | 505.0 | 550.0 | 2040 |
| 112 | Dec. 7, 2023 | 491.9 | 515.0 | 491.9 | 505.0 | 16147 |
| 113 | Dec. 6, 2023 | 496.8 | 509.6 | 496.8 | 501.9 | 17005 |
| 114 | Dec. 5, 2023 | 503.7 | 519.7 | 500.0 | 506.9 | 10023 |
| 115 | Dec. 4, 2023 | 499.8 | 520.0 | 499.8 | 513.9 | 6974 |
| 116 | Dec. 3, 2023 | 494.9 | 510.0 | 494.9 | 510.0 | 6749 |
| 117 | Nov. 30, 2023 | 509.2 | 518.0 | 499.8 | 505.0 | 20351 |
| 118 | Nov. 29, 2023 | 515.8 | 534.3 | 510.0 | 519.5 | 6676 |
| 119 | Nov. 28, 2023 | 505.7 | 529.0 | 505.7 | 525.8 | 7240 |
| 120 | Nov. 27, 2023 | 511.0 | 562.0 | 511.0 | 516.0 | 23862 |
| 121 | Nov. 26, 2023 | 492.1 | 542.0 | 492.1 | 521.4 | 24174 |
| 122 | Nov. 23, 2023 | 493.0 | 510.0 | 484.0 | 500.2 | 7916 |
| 123 | Nov. 22, 2023 | 488.0 | 506.9 | 488.0 | 503.0 | 10609 |
| 124 | Nov. 21, 2023 | 493.5 | 500.0 | 490.1 | 497.0 | 13744 |
| 125 | Nov. 20, 2023 | 496.0 | 508.0 | 496.0 | 503.0 | 3941 |
| 126 | Nov. 9, 2023 | 500.0 | 505.2 | 500.0 | 505.2 | 4767 |
| 127 | Nov. 8, 2023 | 500.0 | 516.0 | 500.0 | 508.6 | 8921 |
| 128 | Nov. 7, 2023 | 510.0 | 511.9 | 497.0 | 510.0 | 10475 |
| 129 | Nov. 6, 2023 | 487.0 | 510.0 | 487.0 | 507.0 | 8035 |
| 130 | Nov. 5, 2023 | 490.0 | 500.0 | 490.0 | 496.0 | 6046 |
| 131 | Nov. 2, 2023 | 498.0 | 502.8 | 495.0 | 500.0 | 2662 |
| 132 | Nov. 1, 2023 | 495.0 | 504.9 | 495.0 | 503.9 | 2901 |
| 133 | Oct. 31, 2023 | 504.0 | 510.9 | 502.0 | 504.0 | 1696 |
| 134 | Oct. 30, 2023 | 490.0 | 509.0 | 490.0 | 508.0 | 5534 |
| 135 | Oct. 29, 2023 | 510.0 | 510.0 | 496.1 | 499.8 | 5764 |
| 136 | Oct. 19, 2023 | 511.6 | 520.0 | 481.6 | 516.8 | 17302 |
| 137 | Oct. 18, 2023 | 506.7 | 522.0 | 496.6 | 522.0 | 11951 |
| 138 | Oct. 17, 2023 | 500.0 | 519.0 | 495.1 | 517.0 | 9538 |
| 139 | Oct. 16, 2023 | 500.1 | 510.1 | 499.0 | 505.0 | 10791 |
| 140 | Oct. 12, 2023 | 503.0 | 515.0 | 503.0 | 509.4 | 8120 |
| 141 | Oct. 11, 2023 | 500.0 | 519.8 | 500.0 | 512.0 | 14297 |
| 142 | Oct. 10, 2023 | 508.0 | 518.0 | 508.0 | 510.0 | 4423 |
| 143 | Oct. 9, 2023 | 515.0 | 525.3 | 506.0 | 517.8 | 22466 |
| 144 | Oct. 8, 2023 | 544.0 | 544.0 | 515.0 | 524.0 | 36418 |
| 145 | Oct. 5, 2023 | 533.3 | 543.0 | 523.0 | 538.8 | 6014 |
| 146 | Oct. 4, 2023 | 539.5 | 547.0 | 531.1 | 543.9 | 5737 |
| 147 | Oct. 3, 2023 | 533.2 | 560.0 | 522.6 | 529.0 | 8931 |
| 148 | Oct. 2, 2023 | 527.5 | 553.8 | 517.0 | 544.0 | 17381 |
| 149 | Oct. 1, 2023 | 535.1 | 545.0 | 530.0 | 537.9 | 9207 |
| 150 | Sept. 27, 2023 | 544.0 | 577.4 | 536.0 | 540.0 | 25458 |