| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 386.0 | 388.0 | 381.0 | 381.0 | 9964 |
| 752 | March 14, 2021 | 404.0 | 404.0 | 386.0 | 387.0 | 4562 |
| 753 | March 10, 2021 | 396.0 | 399.0 | 394.0 | 399.0 | 5940 |
| 754 | March 9, 2021 | 405.0 | 408.0 | 396.0 | 399.0 | 6126 |
| 755 | March 7, 2021 | 408.0 | 412.0 | 400.0 | 402.0 | 6220 |
| 756 | March 4, 2021 | 392.0 | 406.0 | 392.0 | 406.0 | 12519 |
| 757 | March 3, 2021 | 399.0 | 403.0 | 385.0 | 385.0 | 12670 |
| 758 | March 2, 2021 | 405.0 | 409.0 | 393.0 | 399.0 | 11626 |
| 759 | March 1, 2021 | 398.0 | 420.0 | 392.0 | 403.0 | 12101 |
| 760 | Feb. 28, 2021 | 410.0 | 410.0 | 399.0 | 399.0 | 20717 |
| 761 | Feb. 25, 2021 | 415.0 | 416.0 | 405.0 | 408.0 | 17668 |
| 762 | Feb. 24, 2021 | 420.0 | 429.0 | 415.0 | 421.0 | 15125 |
| 763 | Feb. 23, 2021 | 417.0 | 418.0 | 401.0 | 412.0 | 46087 |
| 764 | Feb. 22, 2021 | 430.0 | 440.0 | 424.0 | 425.0 | 32494 |
| 765 | Feb. 21, 2021 | 431.0 | 433.0 | 425.0 | 428.0 | 15797 |