| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 670.0 | 696.0 | 668.1 | 670.0 | 72783 |
| 2 | May 19, 2024 | 706.8 | 706.8 | 683.0 | 683.0 | 68364 |
| 3 | May 16, 2024 | 693.9 | 718.0 | 687.0 | 693.0 | 82143 |
| 4 | May 15, 2024 | 700.3 | 715.8 | 700.3 | 708.0 | 47687 |
| 5 | May 14, 2024 | 699.0 | 717.0 | 699.0 | 714.5 | 35815 |
| 6 | May 13, 2024 | 699.1 | 719.1 | 699.1 | 713.2 | 85980 |
| 7 | May 12, 2024 | 725.2 | 725.2 | 690.0 | 713.0 | 61527 |
| 8 | May 9, 2024 | 688.9 | 730.0 | 688.9 | 711.0 | 85563 |
| 9 | May 8, 2024 | 690.0 | 705.8 | 681.5 | 702.9 | 81824 |
| 10 | May 7, 2024 | 713.0 | 713.0 | 677.6 | 678.0 | 59810 |
| 11 | May 6, 2024 | 712.1 | 729.0 | 700.0 | 700.0 | 89365 |
| 12 | May 5, 2024 | 711.0 | 734.0 | 711.0 | 720.0 | 86171 |
| 13 | May 2, 2024 | 711.0 | 743.6 | 680.0 | 725.0 | 223183 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 745.1 | 746.0 | 710.0 | 711.0 | 224124 |
| 16 | April 29, 2024 | 760.0 | 762.0 | 741.0 | 745.1 | 121068 |
| 17 | April 28, 2024 | 785.4 | 785.4 | 760.1 | 760.2 | 111346 |
| 18 | April 25, 2024 | 775.0 | 794.5 | 757.0 | 770.0 | 103424 |
| 19 | April 24, 2024 | 770.1 | 770.1 | 740.1 | 768.9 | 110945 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 771.4 | 827.0 | 754.6 | 755.0 | 150131 |
| 22 | April 21, 2024 | 804.0 | 805.0 | 765.6 | 787.1 | 129366 |
| 23 | April 18, 2024 | 886.9 | 886.9 | 819.2 | 820.0 | 218705 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 823.0 | 905.3 | 800.0 | 905.0 | 212626 |
| 26 | April 15, 2024 | 812.0 | 845.4 | 812.0 | 823.0 | 75837 |
| 27 | April 14, 2024 | 799.7 | 831.0 | 799.7 | 828.5 | 62527 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 835.0 | 854.8 | 812.2 | 816.0 | 133529 |
| 30 | April 9, 2024 | 901.5 | 901.5 | 850.0 | 852.0 | 186879 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 854.9 | 885.3 | 854.9 | 884.0 | 220985 |
| 33 | April 4, 2024 | 853.0 | 930.2 | 846.0 | 854.9 | 270698 |
| 34 | April 3, 2024 | 862.4 | 877.0 | 845.3 | 869.9 | 136836 |
| 35 | April 2, 2024 | 853.0 | 904.0 | 850.0 | 880.0 | 173197 |
| 36 | April 1, 2024 | 861.5 | 877.0 | 855.0 | 869.9 | 115371 |
| 37 | March 31, 2024 | 881.0 | 888.0 | 860.2 | 879.0 | 144150 |
| 38 | March 28, 2024 | 840.9 | 890.0 | 833.0 | 880.0 | 186907 |
| 39 | March 27, 2024 | 860.6 | 870.0 | 820.1 | 858.0 | 69174 |
| 40 | March 26, 2024 | 854.6 | 878.0 | 838.1 | 878.0 | 93160 |
| 41 | March 25, 2024 | 837.9 | 922.7 | 790.0 | 872.0 | 343485 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 927.1 | 927.1 | 852.0 | 855.0 | 327548 |
| 44 | March 20, 2024 | 850.0 | 946.0 | 820.5 | 946.0 | 139705 |
| 45 | March 19, 2024 | 846.3 | 930.0 | 783.1 | 860.0 | 190766 |
| 46 | March 18, 2024 | 800.0 | 863.5 | 775.1 | 863.5 | 292380 |
| 47 | March 17, 2024 | 750.0 | 785.0 | 750.0 | 785.0 | 136140 |
| 48 | March 14, 2024 | 755.0 | 830.0 | 728.0 | 750.0 | 168293 |
| 49 | March 13, 2024 | 713.0 | 767.0 | 695.0 | 755.0 | 190425 |
| 50 | March 12, 2024 | 684.4 | 713.8 | 662.0 | 702.0 | 134207 |