| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 628.0 | 628.0 | 614.0 | 614.0 | 36112 |
| 52 | Feb. 27, 2024 | 621.2 | 636.4 | 610.0 | 628.0 | 49522 |
| 53 | Feb. 26, 2024 | 664.9 | 664.9 | 615.0 | 617.0 | 99486 |
| 54 | Feb. 25, 2024 | 620.0 | 668.3 | 620.0 | 651.9 | 165634 |
| 55 | Feb. 22, 2024 | 577.3 | 647.9 | 577.3 | 619.9 | 225994 |
| 56 | Feb. 21, 2024 | 562.0 | 590.5 | 562.0 | 589.0 | 39680 |
| 57 | Feb. 20, 2024 | 558.6 | 581.0 | 558.6 | 573.0 | 28511 |
| 58 | Feb. 18, 2024 | 578.2 | 581.0 | 567.3 | 570.0 | 34801 |
| 59 | Feb. 15, 2024 | 609.0 | 615.0 | 580.1 | 584.0 | 56571 |
| 60 | Feb. 14, 2024 | 562.1 | 619.0 | 562.0 | 606.0 | 208840 |
| 61 | Feb. 13, 2024 | 565.0 | 574.9 | 560.0 | 565.0 | 32650 |
| 62 | Feb. 12, 2024 | 565.0 | 571.0 | 565.0 | 570.0 | 21952 |
| 63 | Feb. 11, 2024 | 574.0 | 576.0 | 560.0 | 560.0 | 6907 |
| 64 | Feb. 8, 2024 | 558.0 | 569.0 | 558.0 | 565.0 | 13808 |
| 65 | Feb. 7, 2024 | 562.0 | 573.0 | 558.0 | 566.0 | 17875 |
| 66 | Feb. 6, 2024 | 550.1 | 570.0 | 550.1 | 569.0 | 16740 |
| 67 | Feb. 5, 2024 | 549.4 | 566.0 | 549.4 | 560.0 | 20859 |
| 68 | Feb. 4, 2024 | 540.5 | 563.0 | 540.5 | 557.9 | 14486 |
| 69 | Feb. 1, 2024 | 551.2 | 565.0 | 548.1 | 548.6 | 33671 |
| 70 | Jan. 31, 2024 | 555.1 | 574.0 | 553.0 | 553.5 | 17519 |
| 71 | Jan. 30, 2024 | 557.0 | 573.0 | 557.0 | 563.6 | 9331 |
| 72 | Jan. 29, 2024 | 566.0 | 577.0 | 557.0 | 562.2 | 18328 |
| 73 | Jan. 28, 2024 | 563.9 | 563.9 | 555.1 | 560.0 | 5549 |
| 74 | Jan. 25, 2024 | 547.8 | 575.0 | 547.8 | 559.0 | 22132 |
| 75 | Jan. 24, 2024 | 554.0 | 571.1 | 554.0 | 558.9 | 20287 |
| 76 | Jan. 23, 2024 | 550.0 | 569.0 | 550.0 | 560.0 | 17756 |
| 77 | Jan. 22, 2024 | 560.0 | 571.0 | 555.0 | 558.0 | 38087 |
| 78 | Jan. 21, 2024 | 563.1 | 584.0 | 560.0 | 569.1 | 43304 |
| 79 | Jan. 18, 2024 | 563.0 | 582.0 | 563.0 | 573.0 | 38463 |
| 80 | Jan. 17, 2024 | 595.0 | 611.0 | 570.0 | 574.0 | 93494 |
| 81 | Jan. 16, 2024 | 565.0 | 598.0 | 565.0 | 591.0 | 89109 |
| 82 | Jan. 14, 2024 | 550.0 | 564.0 | 550.0 | 557.5 | 18271 |
| 83 | Jan. 11, 2024 | 540.1 | 558.4 | 540.1 | 546.0 | 15426 |
| 84 | Jan. 10, 2024 | 550.0 | 564.0 | 545.5 | 549.0 | 57002 |
| 85 | Jan. 9, 2024 | 537.5 | 547.0 | 536.1 | 543.0 | 20627 |
| 86 | Jan. 8, 2024 | 516.0 | 536.6 | 516.0 | 527.0 | 13690 |
| 87 | Jan. 7, 2024 | 525.0 | 540.0 | 522.4 | 525.0 | 18700 |
| 88 | Jan. 4, 2024 | 537.1 | 553.0 | 534.0 | 534.0 | 20013 |
| 89 | Jan. 3, 2024 | 534.1 | 550.0 | 523.5 | 548.0 | 15056 |
| 90 | Jan. 2, 2024 | 543.0 | 548.8 | 536.0 | 545.0 | 12650 |
| 91 | Jan. 1, 2024 | 536.0 | 557.0 | 536.0 | 548.0 | 32321 |
| 92 | Dec. 28, 2023 | 542.1 | 554.0 | 540.0 | 545.0 | 15608 |
| 93 | Dec. 27, 2023 | 553.8 | 564.8 | 536.0 | 547.1 | 25129 |
| 94 | Dec. 24, 2023 | 545.0 | 577.0 | 543.0 | 543.0 | 31533 |
| 95 | Dec. 21, 2023 | 585.0 | 585.0 | 551.2 | 555.0 | 28241 |
| 96 | Dec. 20, 2023 | 571.0 | 580.0 | 557.0 | 573.8 | 37255 |
| 97 | Dec. 19, 2023 | 566.1 | 570.0 | 546.2 | 560.2 | 41685 |
| 98 | Dec. 18, 2023 | 535.0 | 569.1 | 535.0 | 555.0 | 91706 |
| 99 | Dec. 17, 2023 | 521.1 | 542.0 | 515.3 | 538.0 | 22979 |
| 100 | Dec. 14, 2023 | 523.7 | 537.9 | 523.7 | 528.9 | 11375 |