| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 328.0 | 340.0 | 326.1 | 329.8 | 5238 |
| 102 | Dec. 21, 2023 | 340.0 | 342.8 | 330.1 | 334.0 | 10061 |
| 103 | Dec. 20, 2023 | 348.0 | 348.0 | 335.0 | 339.9 | 10893 |
| 104 | Dec. 19, 2023 | 344.0 | 344.0 | 333.0 | 342.0 | 4751 |
| 105 | Dec. 18, 2023 | 339.6 | 344.0 | 334.0 | 339.0 | 9797 |
| 106 | Dec. 17, 2023 | 319.0 | 333.0 | 317.0 | 333.0 | 11309 |
| 107 | Dec. 14, 2023 | 320.0 | 324.9 | 315.0 | 324.9 | 11443 |
| 108 | Dec. 13, 2023 | 323.9 | 323.9 | 311.5 | 317.5 | 6640 |
| 109 | Dec. 12, 2023 | 307.8 | 320.1 | 307.7 | 317.7 | 6926 |
| 110 | Dec. 11, 2023 | 306.1 | 318.4 | 305.0 | 314.0 | 7911 |
| 111 | Dec. 10, 2023 | 302.9 | 325.0 | 302.9 | 302.9 | 540 |
| 112 | Dec. 7, 2023 | 300.0 | 300.0 | 289.3 | 297.0 | 2311 |
| 113 | Dec. 6, 2023 | 294.7 | 299.8 | 286.1 | 294.9 | 1076 |
| 114 | Dec. 5, 2023 | 303.9 | 303.9 | 284.2 | 289.0 | 6767 |
| 115 | Dec. 4, 2023 | 294.0 | 304.0 | 294.0 | 298.0 | 4119 |
| 116 | Dec. 3, 2023 | 304.0 | 304.0 | 287.2 | 300.0 | 3523 |
| 117 | Nov. 30, 2023 | 309.0 | 309.0 | 298.1 | 298.1 | 3333 |
| 118 | Nov. 29, 2023 | 315.1 | 321.0 | 302.3 | 303.1 | 5126 |
| 119 | Nov. 28, 2023 | 302.9 | 310.0 | 302.9 | 309.0 | 5752 |
| 120 | Nov. 27, 2023 | 307.0 | 307.0 | 296.6 | 297.0 | 5490 |
| 121 | Nov. 26, 2023 | 302.9 | 302.9 | 294.0 | 301.0 | 7223 |
| 122 | Nov. 23, 2023 | 303.0 | 303.0 | 293.0 | 297.0 | 1173 |
| 123 | Nov. 22, 2023 | 292.8 | 301.0 | 282.2 | 297.9 | 260 |
| 124 | Nov. 21, 2023 | 297.8 | 303.7 | 287.1 | 287.1 | 2959 |
| 125 | Nov. 20, 2023 | 296.8 | 301.0 | 292.0 | 292.0 | 1600 |
| 126 | Nov. 9, 2023 | 303.9 | 303.9 | 289.1 | 291.0 | 1892 |
| 127 | Nov. 8, 2023 | 293.4 | 304.9 | 293.4 | 298.0 | 1411 |
| 128 | Nov. 7, 2023 | 297.4 | 303.0 | 288.2 | 288.2 | 2267 |
| 129 | Nov. 6, 2023 | 291.7 | 300.0 | 286.3 | 291.6 | 1248 |
| 130 | Nov. 5, 2023 | 291.1 | 300.0 | 285.0 | 286.0 | 2971 |
| 131 | Nov. 2, 2023 | 297.0 | 297.0 | 291.1 | 297.0 | 1978 |
| 132 | Nov. 1, 2023 | 298.0 | 303.0 | 287.1 | 297.5 | 1151 |
| 133 | Oct. 31, 2023 | 302.9 | 308.9 | 292.1 | 292.2 | 974 |
| 134 | Oct. 30, 2023 | 300.0 | 302.0 | 290.1 | 297.0 | 1578 |
| 135 | Oct. 29, 2023 | 294.3 | 300.0 | 294.0 | 294.2 | 595 |
| 136 | Oct. 19, 2023 | 302.4 | 308.0 | 296.4 | 299.8 | 1195 |
| 137 | Oct. 18, 2023 | 295.8 | 300.0 | 295.0 | 296.5 | 1076 |
| 138 | Oct. 17, 2023 | 290.0 | 302.0 | 290.0 | 290.0 | 4055 |
| 139 | Oct. 16, 2023 | 300.0 | 300.0 | 290.0 | 290.0 | 4505 |
| 140 | Oct. 12, 2023 | 302.0 | 305.0 | 296.4 | 300.0 | 5602 |
| 141 | Oct. 11, 2023 | 317.0 | 317.0 | 303.9 | 306.2 | 4005 |
| 142 | Oct. 10, 2023 | 308.0 | 317.0 | 295.0 | 317.0 | 23613 |
| 143 | Oct. 9, 2023 | 312.0 | 313.0 | 309.1 | 313.0 | 5803 |
| 144 | Oct. 8, 2023 | 310.0 | 316.0 | 308.1 | 312.0 | 9003 |
| 145 | Oct. 5, 2023 | 315.1 | 317.0 | 313.8 | 313.9 | 6267 |
| 146 | Oct. 4, 2023 | 328.4 | 328.4 | 317.0 | 320.0 | 1584 |
| 147 | Oct. 3, 2023 | 316.5 | 329.0 | 316.5 | 322.0 | 1242 |
| 148 | Oct. 2, 2023 | 319.2 | 330.0 | 306.8 | 322.9 | 4995 |
| 149 | Oct. 1, 2023 | 317.6 | 320.0 | 312.0 | 313.0 | 4841 |
| 150 | Sept. 27, 2023 | 329.8 | 349.8 | 317.1 | 324.0 | 4372 |