| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 359.9 | 359.9 | 347.5 | 356.9 | 4964 |
| 52 | Feb. 27, 2024 | 360.0 | 364.9 | 349.0 | 358.0 | 10743 |
| 53 | Feb. 26, 2024 | 352.8 | 364.4 | 352.3 | 360.0 | 4483 |
| 54 | Feb. 25, 2024 | 352.2 | 365.0 | 341.0 | 359.9 | 16538 |
| 55 | Feb. 22, 2024 | 362.9 | 364.2 | 351.3 | 358.5 | 12143 |
| 56 | Feb. 21, 2024 | 368.0 | 368.0 | 346.5 | 358.3 | 10059 |
| 57 | Feb. 20, 2024 | 365.0 | 368.0 | 356.9 | 363.7 | 5341 |
| 58 | Feb. 18, 2024 | 366.6 | 371.9 | 358.0 | 360.9 | 43731 |
| 59 | Feb. 15, 2024 | 367.1 | 376.9 | 367.0 | 374.0 | 8675 |
| 60 | Feb. 14, 2024 | 365.6 | 383.0 | 365.6 | 374.4 | 12880 |
| 61 | Feb. 13, 2024 | 369.5 | 373.0 | 358.7 | 358.7 | 15078 |
| 62 | Feb. 12, 2024 | 370.3 | 379.8 | 365.1 | 377.0 | 17661 |
| 63 | Feb. 11, 2024 | 370.0 | 393.6 | 370.0 | 370.2 | 27194 |
| 64 | Feb. 8, 2024 | 350.0 | 372.0 | 350.0 | 365.1 | 14259 |
| 65 | Feb. 7, 2024 | 357.0 | 359.7 | 352.1 | 352.1 | 8148 |
| 66 | Feb. 6, 2024 | 334.2 | 359.0 | 334.2 | 350.0 | 9865 |
| 67 | Feb. 5, 2024 | 345.0 | 345.0 | 333.9 | 335.0 | 4594 |
| 68 | Feb. 4, 2024 | 323.0 | 345.0 | 323.0 | 340.0 | 7062 |
| 69 | Feb. 1, 2024 | 328.0 | 341.2 | 325.1 | 327.4 | 6356 |
| 70 | Jan. 31, 2024 | 337.0 | 350.0 | 334.1 | 334.6 | 7493 |
| 71 | Jan. 30, 2024 | 350.0 | 350.0 | 343.0 | 343.7 | 3852 |
| 72 | Jan. 29, 2024 | 345.0 | 351.0 | 341.0 | 344.0 | 2783 |
| 73 | Jan. 28, 2024 | 336.6 | 360.0 | 330.3 | 346.0 | 5840 |
| 74 | Jan. 25, 2024 | 335.6 | 335.6 | 328.6 | 330.0 | 2871 |
| 75 | Jan. 24, 2024 | 344.7 | 355.0 | 328.0 | 329.1 | 9237 |
| 76 | Jan. 23, 2024 | 341.7 | 348.4 | 335.2 | 338.0 | 3694 |
| 77 | Jan. 22, 2024 | 346.0 | 353.9 | 334.5 | 335.0 | 3906 |
| 78 | Jan. 21, 2024 | 361.0 | 373.0 | 352.4 | 353.0 | 8718 |
| 79 | Jan. 18, 2024 | 368.9 | 368.9 | 353.0 | 357.3 | 10318 |
| 80 | Jan. 17, 2024 | 368.0 | 376.0 | 356.1 | 362.0 | 18702 |
| 81 | Jan. 16, 2024 | 363.0 | 380.0 | 363.0 | 368.9 | 27850 |
| 82 | Jan. 14, 2024 | 347.0 | 367.2 | 347.0 | 356.0 | 8772 |
| 83 | Jan. 11, 2024 | 361.0 | 361.0 | 350.0 | 353.0 | 5341 |
| 84 | Jan. 10, 2024 | 360.0 | 381.7 | 354.0 | 359.0 | 17789 |
| 85 | Jan. 9, 2024 | 327.4 | 353.1 | 323.0 | 353.0 | 30114 |
| 86 | Jan. 8, 2024 | 324.8 | 330.0 | 313.0 | 321.0 | 8212 |
| 87 | Jan. 7, 2024 | 337.0 | 337.0 | 317.3 | 318.5 | 1920 |
| 88 | Jan. 4, 2024 | 320.0 | 338.1 | 320.0 | 331.3 | 14504 |
| 89 | Jan. 3, 2024 | 326.4 | 329.0 | 321.0 | 324.0 | 3091 |
| 90 | Jan. 2, 2024 | 318.0 | 330.4 | 318.0 | 320.0 | 5273 |
| 91 | Jan. 1, 2024 | 329.9 | 335.0 | 324.0 | 324.0 | 4952 |
| 92 | Dec. 28, 2023 | 333.5 | 340.0 | 323.4 | 323.5 | 3386 |
| 93 | Dec. 27, 2023 | 335.0 | 335.0 | 320.9 | 327.0 | 5415 |
| 94 | Dec. 24, 2023 | 328.0 | 340.0 | 326.1 | 329.8 | 5238 |
| 95 | Dec. 21, 2023 | 340.0 | 342.8 | 330.1 | 334.0 | 10061 |
| 96 | Dec. 20, 2023 | 348.0 | 348.0 | 335.0 | 339.9 | 10893 |
| 97 | Dec. 19, 2023 | 344.0 | 344.0 | 333.0 | 342.0 | 4751 |
| 98 | Dec. 18, 2023 | 339.6 | 344.0 | 334.0 | 339.0 | 9797 |
| 99 | Dec. 17, 2023 | 319.0 | 333.0 | 317.0 | 333.0 | 11309 |
| 100 | Dec. 14, 2023 | 320.0 | 324.9 | 315.0 | 324.9 | 11443 |