| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 443.7 | 443.7 | 428.0 | 434.9 | 20602 |
| 2 | May 19, 2024 | 441.6 | 441.6 | 424.4 | 435.0 | 40987 |
| 3 | May 16, 2024 | 439.9 | 439.9 | 426.3 | 433.0 | 16707 |
| 4 | May 15, 2024 | 443.6 | 443.6 | 429.0 | 432.0 | 21102 |
| 5 | May 14, 2024 | 432.2 | 448.8 | 432.2 | 435.0 | 15002 |
| 6 | May 13, 2024 | 430.2 | 457.0 | 423.5 | 441.0 | 35172 |
| 7 | May 12, 2024 | 428.1 | 453.0 | 428.1 | 438.9 | 28515 |
| 8 | May 9, 2024 | 440.5 | 444.9 | 428.0 | 436.0 | 45509 |
| 9 | May 8, 2024 | 436.5 | 437.9 | 425.0 | 436.0 | 22666 |
| 10 | May 7, 2024 | 440.0 | 440.0 | 421.4 | 429.9 | 14169 |
| 11 | May 6, 2024 | 413.0 | 441.0 | 412.0 | 433.0 | 50153 |
| 12 | May 5, 2024 | 435.0 | 438.5 | 408.3 | 417.9 | 67387 |
| 13 | May 2, 2024 | 450.0 | 454.5 | 432.5 | 433.7 | 30083 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 430.3 | 464.2 | 430.0 | 457.0 | 82353 |
| 16 | April 29, 2024 | 415.1 | 427.0 | 406.8 | 422.0 | 52655 |
| 17 | April 28, 2024 | 395.0 | 410.0 | 395.0 | 407.0 | 33122 |
| 18 | April 25, 2024 | 390.0 | 407.0 | 390.0 | 399.9 | 27491 |
| 19 | April 24, 2024 | 382.2 | 408.0 | 382.2 | 397.9 | 20257 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 410.9 | 410.9 | 386.2 | 390.0 | 7234 |
| 22 | April 21, 2024 | 408.0 | 408.0 | 387.2 | 404.0 | 23770 |
| 23 | April 18, 2024 | 403.0 | 410.0 | 395.3 | 400.0 | 13365 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 396.2 | 417.8 | 389.0 | 408.0 | 89808 |
| 26 | April 15, 2024 | 375.0 | 408.0 | 375.0 | 388.5 | 32306 |
| 27 | April 14, 2024 | 372.1 | 386.9 | 372.1 | 378.0 | 12827 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 387.0 | 387.0 | 371.3 | 379.5 | 22177 |
| 30 | April 9, 2024 | 380.0 | 385.0 | 372.4 | 380.8 | 16175 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 371.4 | 378.0 | 365.0 | 374.0 | 10708 |
| 33 | April 4, 2024 | 370.0 | 370.0 | 360.0 | 364.2 | 4007 |
| 34 | April 3, 2024 | 358.0 | 370.7 | 358.0 | 363.5 | 2681 |
| 35 | April 2, 2024 | 372.3 | 372.3 | 363.5 | 363.5 | 9061 |
| 36 | April 1, 2024 | 378.9 | 378.9 | 365.0 | 365.0 | 10905 |
| 37 | March 31, 2024 | 361.0 | 373.9 | 360.0 | 373.9 | 14976 |
| 38 | March 28, 2024 | 368.0 | 372.0 | 362.0 | 365.1 | 6206 |
| 39 | March 27, 2024 | 366.1 | 378.0 | 361.0 | 362.1 | 8321 |
| 40 | March 26, 2024 | 368.4 | 378.0 | 366.0 | 368.5 | 13759 |
| 41 | March 25, 2024 | 368.0 | 369.0 | 362.5 | 364.1 | 7779 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 375.6 | 384.8 | 370.1 | 376.3 | 16794 |
| 44 | March 20, 2024 | 383.0 | 392.0 | 375.3 | 375.6 | 16743 |
| 45 | March 19, 2024 | 401.0 | 401.0 | 386.3 | 386.5 | 14876 |
| 46 | March 18, 2024 | 399.8 | 402.0 | 390.0 | 393.4 | 19169 |
| 47 | March 17, 2024 | 370.0 | 400.0 | 370.0 | 392.0 | 58791 |
| 48 | March 14, 2024 | 366.0 | 374.0 | 366.0 | 367.1 | 10569 |
| 49 | March 13, 2024 | 380.0 | 380.0 | 370.0 | 371.0 | 5527 |
| 50 | March 12, 2024 | 374.0 | 379.9 | 370.1 | 376.0 | 9524 |