| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 170.0 | 170.0 | 164.0 | 168.0 | 8162 |
| 752 | March 14, 2021 | 171.0 | 174.0 | 167.0 | 168.0 | 5018 |
| 753 | March 10, 2021 | 167.0 | 170.0 | 167.0 | 168.0 | 2316 |
| 754 | March 9, 2021 | 168.0 | 172.0 | 167.0 | 167.0 | 5800 |
| 755 | March 7, 2021 | 175.0 | 175.0 | 169.0 | 170.0 | 4352 |
| 756 | March 4, 2021 | 168.0 | 172.0 | 166.0 | 172.0 | 11688 |
| 757 | March 3, 2021 | 173.0 | 173.0 | 163.0 | 166.0 | 10580 |
| 758 | March 2, 2021 | 177.0 | 180.0 | 167.0 | 173.0 | 6348 |
| 759 | March 1, 2021 | 169.0 | 179.0 | 166.0 | 174.0 | 11481 |
| 760 | Feb. 28, 2021 | 177.0 | 177.0 | 169.0 | 172.0 | 11685 |
| 761 | Feb. 25, 2021 | 180.0 | 180.0 | 174.0 | 177.0 | 6287 |
| 762 | Feb. 24, 2021 | 181.0 | 181.0 | 175.0 | 179.0 | 6970 |
| 763 | Feb. 23, 2021 | 180.0 | 180.0 | 173.0 | 178.0 | 9155 |
| 764 | Feb. 22, 2021 | 187.0 | 187.0 | 179.0 | 181.0 | 13529 |
| 765 | Feb. 21, 2021 | 189.0 | 192.0 | 179.0 | 187.0 | 23595 |