| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 379.5 | 379.5 | 363.7 | 365.0 | 29129 |
| 102 | Dec. 21, 2023 | 395.0 | 395.0 | 372.1 | 372.1 | 23082 |
| 103 | Dec. 20, 2023 | 383.0 | 393.0 | 378.0 | 388.0 | 25901 |
| 104 | Dec. 19, 2023 | 392.7 | 392.7 | 376.4 | 381.9 | 17861 |
| 105 | Dec. 18, 2023 | 389.9 | 400.0 | 376.1 | 385.0 | 51409 |
| 106 | Dec. 17, 2023 | 370.5 | 385.0 | 364.0 | 383.0 | 20310 |
| 107 | Dec. 14, 2023 | 358.0 | 380.0 | 358.0 | 378.0 | 16836 |
| 108 | Dec. 13, 2023 | 360.0 | 376.0 | 358.0 | 365.0 | 51097 |
| 109 | Dec. 12, 2023 | 345.0 | 360.0 | 343.0 | 356.0 | 11594 |
| 110 | Dec. 11, 2023 | 350.0 | 357.0 | 340.0 | 340.0 | 20721 |
| 111 | Dec. 10, 2023 | 336.4 | 346.0 | 336.4 | 346.0 | 520 |
| 112 | Dec. 7, 2023 | 326.0 | 332.0 | 320.1 | 329.9 | 3270 |
| 113 | Dec. 6, 2023 | 324.0 | 330.0 | 318.0 | 325.0 | 4678 |
| 114 | Dec. 5, 2023 | 327.0 | 327.0 | 320.0 | 326.0 | 5378 |
| 115 | Dec. 4, 2023 | 334.0 | 334.0 | 327.0 | 327.0 | 964 |
| 116 | Dec. 3, 2023 | 325.0 | 330.4 | 318.6 | 330.4 | 3519 |
| 117 | Nov. 30, 2023 | 341.0 | 341.0 | 322.6 | 326.0 | 1855 |
| 118 | Nov. 29, 2023 | 345.0 | 345.0 | 325.4 | 338.0 | 3993 |
| 119 | Nov. 28, 2023 | 339.0 | 341.9 | 333.5 | 339.0 | 4381 |
| 120 | Nov. 27, 2023 | 349.0 | 349.0 | 334.2 | 338.0 | 8344 |
| 121 | Nov. 26, 2023 | 323.1 | 347.0 | 323.0 | 345.0 | 18265 |
| 122 | Nov. 23, 2023 | 325.9 | 326.0 | 320.1 | 325.0 | 3264 |
| 123 | Nov. 22, 2023 | 319.0 | 321.0 | 315.0 | 321.0 | 3822 |
| 124 | Nov. 21, 2023 | 315.0 | 315.0 | 312.2 | 315.0 | 2038 |
| 125 | Nov. 20, 2023 | 324.0 | 330.0 | 315.0 | 321.0 | 1584 |
| 126 | Nov. 9, 2023 | 325.4 | 331.6 | 319.0 | 324.0 | 1020 |
| 127 | Nov. 8, 2023 | 338.9 | 338.9 | 326.0 | 331.7 | 543 |
| 128 | Nov. 7, 2023 | 320.0 | 337.1 | 320.0 | 332.4 | 817 |
| 129 | Nov. 6, 2023 | 324.0 | 324.0 | 319.0 | 322.0 | 1798 |
| 130 | Nov. 5, 2023 | 315.0 | 319.0 | 313.0 | 319.0 | 3962 |
| 131 | Nov. 2, 2023 | 325.5 | 328.0 | 320.3 | 320.5 | 2489 |
| 132 | Nov. 1, 2023 | 333.2 | 337.8 | 330.0 | 330.0 | 1530 |
| 133 | Oct. 31, 2023 | 327.8 | 339.9 | 323.0 | 339.9 | 2345 |
| 134 | Oct. 30, 2023 | 322.1 | 334.4 | 320.0 | 334.4 | 5161 |
| 135 | Oct. 29, 2023 | 337.2 | 337.2 | 325.0 | 327.9 | 2189 |
| 136 | Oct. 19, 2023 | 333.2 | 338.0 | 327.0 | 331.1 | 4127 |
| 137 | Oct. 18, 2023 | 325.5 | 342.0 | 325.0 | 340.0 | 5374 |
| 138 | Oct. 17, 2023 | 329.9 | 334.0 | 325.0 | 331.5 | 5766 |
| 139 | Oct. 16, 2023 | 318.6 | 331.3 | 318.6 | 324.0 | 3243 |
| 140 | Oct. 12, 2023 | 330.3 | 335.0 | 325.0 | 325.1 | 12629 |
| 141 | Oct. 11, 2023 | 325.0 | 340.1 | 314.3 | 337.0 | 11959 |
| 142 | Oct. 10, 2023 | 335.5 | 342.2 | 329.0 | 331.0 | 25838 |
| 143 | Oct. 9, 2023 | 345.0 | 349.0 | 339.0 | 339.0 | 6710 |
| 144 | Oct. 8, 2023 | 343.0 | 348.0 | 341.0 | 344.0 | 12542 |
| 145 | Oct. 5, 2023 | 357.0 | 357.0 | 345.3 | 350.0 | 5097 |
| 146 | Oct. 4, 2023 | 345.0 | 364.1 | 345.0 | 352.2 | 3134 |
| 147 | Oct. 3, 2023 | 360.0 | 360.0 | 349.1 | 350.0 | 5766 |
| 148 | Oct. 2, 2023 | 352.1 | 365.0 | 348.0 | 356.0 | 3738 |
| 149 | Oct. 1, 2023 | 366.0 | 366.0 | 353.3 | 355.0 | 12887 |
| 150 | Sept. 27, 2023 | 370.0 | 374.8 | 362.2 | 365.3 | 8215 |