| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 351.0 | 355.9 | 345.0 | 352.0 | 7652 |
| 52 | Feb. 27, 2024 | 350.0 | 363.0 | 350.0 | 357.9 | 4181 |
| 53 | Feb. 26, 2024 | 355.0 | 357.0 | 350.0 | 356.8 | 6513 |
| 54 | Feb. 25, 2024 | 348.1 | 368.0 | 347.0 | 355.0 | 33020 |
| 55 | Feb. 22, 2024 | 360.0 | 370.0 | 351.1 | 351.1 | 15543 |
| 56 | Feb. 21, 2024 | 364.0 | 364.7 | 352.0 | 358.0 | 2613 |
| 57 | Feb. 20, 2024 | 347.6 | 362.0 | 347.5 | 357.7 | 13098 |
| 58 | Feb. 18, 2024 | 366.0 | 368.0 | 350.0 | 352.0 | 4670 |
| 59 | Feb. 15, 2024 | 368.1 | 371.0 | 359.1 | 361.0 | 14290 |
| 60 | Feb. 14, 2024 | 354.0 | 379.0 | 354.0 | 373.0 | 47778 |
| 61 | Feb. 13, 2024 | 354.0 | 355.0 | 347.0 | 349.0 | 6629 |
| 62 | Feb. 12, 2024 | 351.5 | 360.0 | 350.0 | 357.5 | 7981 |
| 63 | Feb. 11, 2024 | 348.9 | 366.0 | 348.9 | 350.3 | 5122 |
| 64 | Feb. 8, 2024 | 355.9 | 360.0 | 352.2 | 355.0 | 5423 |
| 65 | Feb. 7, 2024 | 365.0 | 365.8 | 352.0 | 355.9 | 3613 |
| 66 | Feb. 6, 2024 | 350.0 | 358.0 | 350.0 | 357.9 | 11491 |
| 67 | Feb. 5, 2024 | 362.0 | 362.0 | 348.3 | 354.9 | 5489 |
| 68 | Feb. 4, 2024 | 346.0 | 365.0 | 345.0 | 355.0 | 4324 |
| 69 | Feb. 1, 2024 | 353.0 | 362.2 | 346.1 | 352.0 | 16381 |
| 70 | Jan. 31, 2024 | 368.0 | 368.0 | 352.0 | 353.0 | 5945 |
| 71 | Jan. 30, 2024 | 363.1 | 367.0 | 359.0 | 367.0 | 5664 |
| 72 | Jan. 29, 2024 | 368.0 | 369.0 | 356.0 | 363.1 | 3508 |
| 73 | Jan. 28, 2024 | 367.2 | 367.2 | 356.0 | 362.7 | 1996 |
| 74 | Jan. 25, 2024 | 347.2 | 360.0 | 347.2 | 360.0 | 6702 |
| 75 | Jan. 24, 2024 | 368.0 | 368.0 | 353.4 | 353.4 | 4942 |
| 76 | Jan. 23, 2024 | 360.0 | 360.9 | 347.0 | 360.9 | 9716 |
| 77 | Jan. 22, 2024 | 362.0 | 367.0 | 350.0 | 353.5 | 23344 |
| 78 | Jan. 21, 2024 | 387.0 | 387.0 | 360.7 | 367.0 | 17710 |
| 79 | Jan. 18, 2024 | 374.0 | 386.4 | 371.5 | 379.9 | 16478 |
| 80 | Jan. 17, 2024 | 400.8 | 400.8 | 378.0 | 379.0 | 40330 |
| 81 | Jan. 16, 2024 | 374.9 | 398.0 | 374.9 | 393.0 | 72972 |
| 82 | Jan. 14, 2024 | 373.4 | 380.0 | 366.0 | 367.6 | 11105 |
| 83 | Jan. 11, 2024 | 382.0 | 382.0 | 366.0 | 366.1 | 2979 |
| 84 | Jan. 10, 2024 | 383.0 | 390.0 | 373.0 | 375.0 | 17400 |
| 85 | Jan. 9, 2024 | 369.0 | 382.0 | 367.5 | 376.0 | 34816 |
| 86 | Jan. 8, 2024 | 360.0 | 363.0 | 350.0 | 362.0 | 13683 |
| 87 | Jan. 7, 2024 | 352.9 | 365.0 | 348.9 | 356.8 | 16368 |
| 88 | Jan. 4, 2024 | 366.0 | 371.9 | 352.2 | 360.0 | 11587 |
| 89 | Jan. 3, 2024 | 354.9 | 360.0 | 343.5 | 358.9 | 5487 |
| 90 | Jan. 2, 2024 | 363.0 | 363.0 | 346.0 | 348.0 | 8894 |
| 91 | Jan. 1, 2024 | 371.0 | 371.0 | 356.8 | 358.0 | 11178 |
| 92 | Dec. 28, 2023 | 363.0 | 365.0 | 351.3 | 364.0 | 8911 |
| 93 | Dec. 27, 2023 | 369.0 | 372.3 | 356.0 | 356.1 | 11377 |
| 94 | Dec. 24, 2023 | 379.5 | 379.5 | 363.7 | 365.0 | 29129 |
| 95 | Dec. 21, 2023 | 395.0 | 395.0 | 372.1 | 372.1 | 23082 |
| 96 | Dec. 20, 2023 | 383.0 | 393.0 | 378.0 | 388.0 | 25901 |
| 97 | Dec. 19, 2023 | 392.7 | 392.7 | 376.4 | 381.9 | 17861 |
| 98 | Dec. 18, 2023 | 389.9 | 400.0 | 376.1 | 385.0 | 51409 |
| 99 | Dec. 17, 2023 | 370.5 | 385.0 | 364.0 | 383.0 | 20310 |
| 100 | Dec. 14, 2023 | 358.0 | 380.0 | 358.0 | 378.0 | 16836 |